BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 307,00 | 297,80 | 308,00 | 308,00 | 56.164 | +1,32% |
| 2010-12-31 | 305,60 | 302,40 | 307,40 | 304,00 | 19.544 | -0,65% |
| 2010-12-30 | 307,50 | 305,10 | 308,50 | 306,00 | 18.456 | -0,33% |
| 2010-12-29 | 309,50 | 305,00 | 309,50 | 307,00 | 22.205 | +0,66% |
| 2010-12-28 | 305,10 | 305,00 | 310,30 | 305,00 | 23.857 | -0,33% |
| 2010-12-27 | 310,40 | 305,20 | 310,40 | 306,00 | 15.575 | -0,16% |
| 2010-12-23 | 309,00 | 305,00 | 310,40 | 306,50 | 59.333 | +0,39% |
| 2010-12-22 | 312,50 | 304,20 | 313,90 | 305,30 | 71.240 | -1,80% |
| 2010-12-21 | 311,80 | 309,30 | 311,80 | 310,90 | 21.729 | +0,45% |
| 2010-12-20 | 305,10 | 305,10 | 312,00 | 309,50 | 29.352 | -0,96% |
| 2010-12-17 | 301,20 | 301,00 | 312,50 | 312,50 | 156.277 | +3,14% |
| 2010-12-16 | 305,00 | 297,50 | 305,90 | 303,00 | 30.377 | -0,72% |
| 2010-12-15 | 304,80 | 301,20 | 305,90 | 305,20 | 15.807 | +0,39% |
| 2010-12-14 | 299,30 | 299,30 | 304,50 | 304,00 | 18.658 | +0,40% |
| 2010-12-13 | 303,00 | 299,20 | 305,50 | 302,80 | 19.868 | -0,39% |
| 2010-12-10 | 302,70 | 298,10 | 305,00 | 304,00 | 33.499 | +1,00% |
| 2010-12-09 | 302,00 | 298,00 | 304,90 | 301,00 | 75.669 | -0,17% |
| 2010-12-08 | 298,00 | 294,60 | 301,50 | 301,50 | 16.872 | +0,50% |
| 2010-12-07 | 296,00 | 294,20 | 300,80 | 300,00 | 34.620 | +0,67% |
| 2010-12-06 | 296,00 | 292,10 | 298,80 | 298,00 | 15.073 | +0,47% |
