BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 291,70 | 291,70 | 297,00 | 296,60 | 15.672 | +1,92% |
| 2010-12-02 | 295,00 | 291,00 | 298,50 | 291,00 | 33.703 | -1,15% |
| 2010-12-01 | 286,10 | 282,50 | 294,40 | 294,40 | 33.494 | +5,14% |
| 2010-11-30 | 288,00 | 280,00 | 295,00 | 280,00 | 42.532 | -3,45% |
| 2010-11-29 | 289,00 | 286,00 | 292,00 | 290,00 | 10.965 | -0,48% |
| 2010-11-26 | 286,00 | 278,00 | 292,00 | 291,40 | 20.878 | +1,89% |
| 2010-11-25 | 295,00 | 285,50 | 296,00 | 286,00 | 9.343 | -1,38% |
| 2010-11-24 | 285,10 | 283,50 | 293,00 | 290,00 | 35.586 | +1,72% |
| 2010-11-23 | 289,80 | 284,60 | 289,80 | 285,10 | 23.072 | -0,66% |
| 2010-11-22 | 285,00 | 283,00 | 291,40 | 287,00 | 45.428 | +1,41% |
| 2010-11-19 | 296,50 | 282,00 | 298,90 | 283,00 | 22.043 | -4,04% |
| 2010-11-18 | 299,00 | 291,40 | 301,80 | 294,90 | 9.901 | +0,10% |
| 2010-11-17 | 286,00 | 284,90 | 298,00 | 294,60 | 42.266 | +0,20% |
| 2010-11-16 | 309,00 | 294,00 | 310,80 | 294,00 | 51.145 | -4,85% |
| 2010-11-15 | 307,00 | 301,30 | 315,90 | 309,00 | 32.835 | +0,49% |
| 2010-11-12 | 286,20 | 286,00 | 312,00 | 307,50 | 99.214 | +4,24% |
| 2010-11-10 | 296,00 | 292,20 | 296,00 | 295,00 | 39.064 | -0,37% |
| 2010-11-09 | 296,80 | 291,00 | 297,30 | 296,10 | 15.809 | -0,27% |
| 2010-11-08 | 298,00 | 295,00 | 298,90 | 296,90 | 11.162 | -0,37% |
| 2010-11-05 | 298,00 | 295,00 | 298,00 | 298,00 | 13.923 | +0,17% |
