BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 292,00 | 287,00 | 299,90 | 297,50 | 76.202 | +3,30% |
| 2010-11-03 | 290,00 | 286,00 | 292,00 | 288,00 | 22.637 | -1,37% |
| 2010-11-02 | 286,00 | 286,00 | 293,00 | 292,00 | 39.790 | +1,42% |
| 2010-10-29 | 281,60 | 278,00 | 287,90 | 287,90 | 54.667 | +2,20% |
| 2010-10-28 | 280,20 | 280,20 | 283,30 | 281,70 | 10.654 | -0,49% |
| 2010-10-27 | 280,80 | 277,50 | 283,40 | 283,10 | 73.274 | +0,75% |
| 2010-10-26 | 275,00 | 270,70 | 281,00 | 281,00 | 29.989 | +1,44% |
| 2010-10-25 | 280,00 | 275,70 | 280,00 | 277,00 | 20.269 | -0,72% |
| 2010-10-22 | 276,00 | 276,00 | 279,10 | 279,00 | 21.827 | -0,07% |
| 2010-10-21 | 267,10 | 267,10 | 279,20 | 279,20 | 43.646 | +4,22% |
| 2010-10-20 | 262,50 | 262,50 | 269,70 | 267,90 | 32.540 | +0,34% |
| 2010-10-19 | 272,00 | 266,00 | 274,80 | 267,00 | 27.470 | -2,20% |
| 2010-10-18 | 267,00 | 266,00 | 273,50 | 273,00 | 20.440 | +1,87% |
| 2010-10-15 | 271,00 | 268,00 | 273,00 | 268,00 | 18.458 | -1,58% |
| 2010-10-14 | 274,90 | 271,00 | 275,00 | 272,30 | 22.623 | -0,80% |
| 2010-10-13 | 268,20 | 267,20 | 274,90 | 274,50 | 42.803 | +2,73% |
| 2010-10-12 | 268,90 | 266,30 | 268,90 | 267,20 | 17.165 | -0,96% |
| 2010-10-11 | 268,50 | 266,00 | 269,80 | 269,80 | 33.044 | +1,43% |
| 2010-10-08 | 267,90 | 263,80 | 268,00 | 266,00 | 65.624 | -0,04% |
| 2010-10-07 | 267,80 | 265,60 | 268,00 | 266,10 | 30.283 | -0,71% |
