BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 445,20 | 435,00 | 449,00 | 440,00 | 61.091 | -2,00% |
| 2013-08-27 | 461,00 | 441,00 | 461,20 | 449,00 | 26.432 | -3,23% |
| 2013-08-26 | 465,00 | 460,90 | 465,00 | 464,00 | 8.213 | +0,65% |
| 2013-08-23 | 455,00 | 451,15 | 462,85 | 461,00 | 15.925 | +0,45% |
| 2013-08-22 | 453,65 | 451,80 | 461,95 | 458,95 | 27.318 | +1,54% |
| 2013-08-21 | 451,10 | 449,00 | 457,00 | 452,00 | 21.183 | +0,34% |
| 2013-08-20 | 455,20 | 446,85 | 459,10 | 450,45 | 32.602 | -2,92% |
| 2013-08-19 | 463,50 | 451,55 | 464,00 | 464,00 | 32.459 | +0,00% |
| 2013-08-16 | 457,35 | 457,35 | 465,50 | 464,00 | 20.449 | -0,22% |
| 2013-08-14 | 445,00 | 442,20 | 469,90 | 465,00 | 26.658 | +4,45% |
| 2013-08-13 | 439,50 | 438,00 | 448,00 | 445,20 | 13.130 | +1,64% |
| 2013-08-12 | 426,25 | 426,25 | 444,00 | 438,00 | 16.197 | -0,11% |
| 2013-08-09 | 441,95 | 437,50 | 444,25 | 438,50 | 9.171 | -0,34% |
| 2013-08-08 | 438,90 | 438,35 | 456,00 | 440,00 | 29.584 | +0,57% |
| 2013-08-07 | 448,80 | 432,30 | 448,80 | 437,50 | 37.822 | -1,69% |
| 2013-08-06 | 464,90 | 445,00 | 464,90 | 445,00 | 39.987 | -3,03% |
| 2013-08-05 | 441,00 | 441,00 | 475,00 | 458,90 | 27.769 | +3,01% |
| 2013-08-02 | 440,00 | 436,40 | 463,00 | 445,50 | 39.311 | +1,23% |
| 2013-08-01 | 435,00 | 435,00 | 469,25 | 440,10 | 48.590 | +1,92% |
| 2013-07-31 | 422,50 | 420,00 | 444,70 | 431,80 | 57.647 | +2,08% |
