BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 263,40 | 260,60 | 268,50 | 268,00 | 69.695 | +1,71% |
| 2010-10-05 | 262,50 | 260,20 | 265,00 | 263,50 | 23.837 | +0,38% |
| 2010-10-04 | 259,00 | 255,10 | 262,50 | 262,50 | 25.956 | +0,96% |
| 2010-10-01 | 257,80 | 255,10 | 260,40 | 260,00 | 65.207 | +0,62% |
| 2010-09-30 | 256,00 | 255,00 | 258,40 | 258,40 | 71.838 | +1,33% |
| 2010-09-29 | 251,60 | 251,00 | 255,70 | 255,00 | 87.936 | +1,39% |
| 2010-09-28 | 258,00 | 251,10 | 258,00 | 251,50 | 41.130 | -2,52% |
| 2010-09-27 | 260,00 | 257,00 | 261,50 | 258,00 | 13.653 | -0,73% |
| 2010-09-24 | 256,70 | 255,00 | 259,90 | 259,90 | 26.731 | +1,52% |
| 2010-09-23 | 259,80 | 254,60 | 259,80 | 256,00 | 15.141 | -1,50% |
| 2010-09-22 | 260,00 | 256,90 | 260,00 | 259,90 | 6.860 | -0,04% |
| 2010-09-21 | 259,90 | 257,50 | 260,50 | 260,00 | 31.421 | +1,21% |
| 2010-09-20 | 260,10 | 254,60 | 263,00 | 256,90 | 22.772 | -1,57% |
| 2010-09-17 | 263,00 | 255,60 | 263,80 | 261,00 | 91.323 | -0,42% |
| 2010-09-16 | 259,80 | 259,80 | 263,00 | 262,10 | 21.478 | +0,23% |
| 2010-09-15 | 260,00 | 259,60 | 262,90 | 261,50 | 67.947 | +0,23% |
| 2010-09-14 | 263,90 | 258,00 | 263,90 | 260,90 | 51.095 | -1,10% |
| 2010-09-13 | 268,00 | 262,60 | 268,00 | 263,80 | 41.222 | +1,07% |
| 2010-09-10 | 263,00 | 260,80 | 263,00 | 261,00 | 16.426 | -0,76% |
| 2010-09-09 | 264,00 | 258,80 | 264,00 | 263,00 | 15.678 | -0,38% |
