BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 257,00 | 255,60 | 264,00 | 264,00 | 44.742 | +1,93% |
| 2010-09-07 | 258,00 | 255,30 | 259,00 | 259,00 | 8.988 | +0,39% |
| 2010-09-06 | 261,00 | 256,10 | 262,00 | 258,00 | 10.734 | -0,77% |
| 2010-09-03 | 257,10 | 254,00 | 260,00 | 260,00 | 17.059 | +1,13% |
| 2010-09-02 | 254,90 | 252,10 | 258,00 | 257,10 | 23.448 | +1,02% |
| 2010-09-01 | 250,10 | 250,10 | 254,50 | 254,50 | 25.608 | +0,20% |
| 2010-08-31 | 243,00 | 242,00 | 254,00 | 254,00 | 76.655 | +2,67% |
| 2010-08-30 | 248,00 | 246,00 | 249,00 | 247,40 | 22.422 | +0,20% |
| 2010-08-27 | 244,20 | 243,20 | 248,00 | 246,90 | 32.010 | +0,00% |
| 2010-08-26 | 244,00 | 244,00 | 246,90 | 246,90 | 13.754 | +1,86% |
| 2010-08-25 | 242,50 | 240,50 | 246,70 | 242,40 | 98.881 | -0,66% |
| 2010-08-24 | 247,50 | 243,00 | 247,50 | 244,00 | 37.986 | -2,20% |
| 2010-08-23 | 244,00 | 241,10 | 249,50 | 249,50 | 66.336 | +3,01% |
| 2010-08-20 | 244,60 | 241,00 | 244,60 | 242,20 | 33.559 | -1,50% |
| 2010-08-19 | 246,70 | 241,10 | 247,40 | 245,90 | 27.636 | -0,04% |
| 2010-08-18 | 243,00 | 241,00 | 246,00 | 246,00 | 41.568 | +1,36% |
| 2010-08-17 | 247,30 | 242,40 | 247,30 | 242,70 | 32.959 | -0,94% |
| 2010-08-16 | 247,70 | 243,20 | 247,90 | 245,00 | 10.665 | +0,20% |
| 2010-08-13 | 251,00 | 242,50 | 252,40 | 244,50 | 36.782 | -1,61% |
| 2010-08-12 | 243,80 | 243,50 | 250,80 | 248,50 | 22.209 | +1,39% |
