BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 250,50 | 245,10 | 252,80 | 245,10 | 40.257 | -3,31% |
| 2010-08-10 | 260,50 | 251,00 | 261,00 | 253,50 | 39.478 | -2,95% |
| 2010-08-09 | 261,70 | 258,20 | 263,90 | 261,20 | 24.252 | +0,19% |
| 2010-08-06 | 258,80 | 254,20 | 260,70 | 260,70 | 20.946 | +1,80% |
| 2010-08-05 | 264,00 | 255,10 | 264,00 | 256,10 | 39.073 | -2,99% |
| 2010-08-04 | 262,40 | 262,40 | 265,00 | 264,00 | 40.263 | +0,00% |
| 2010-08-03 | 265,00 | 262,30 | 268,30 | 264,00 | 45.521 | -0,38% |
| 2010-08-02 | 260,50 | 257,10 | 266,00 | 265,00 | 94.411 | +2,75% |
| 2010-07-30 | 258,00 | 249,30 | 258,90 | 257,90 | 22.827 | -0,04% |
| 2010-07-29 | 259,00 | 257,10 | 262,00 | 258,00 | 29.678 | -0,15% |
| 2010-07-28 | 261,00 | 258,30 | 263,90 | 258,40 | 21.604 | -1,90% |
| 2010-07-27 | 264,00 | 260,20 | 264,80 | 263,40 | 25.496 | -0,23% |
| 2010-07-26 | 262,60 | 258,50 | 264,50 | 264,00 | 17.670 | +0,53% |
| 2010-07-23 | 254,50 | 254,50 | 264,90 | 262,60 | 46.552 | +2,98% |
| 2010-07-22 | 247,10 | 246,40 | 255,00 | 255,00 | 46.881 | +2,62% |
| 2010-07-21 | 244,90 | 244,20 | 248,50 | 248,50 | 56.735 | +2,31% |
| 2010-07-20 | 247,90 | 238,00 | 247,90 | 242,90 | 56.471 | -0,86% |
| 2010-07-19 | 242,10 | 242,10 | 247,90 | 245,00 | 34.053 | +0,33% |
| 2010-07-16 | 247,90 | 244,20 | 248,80 | 244,20 | 24.985 | -1,53% |
| 2010-07-15 | 248,50 | 244,60 | 248,70 | 248,00 | 18.976 | -0,20% |
