BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 247,90 | 247,50 | 248,80 | 248,50 | 27.485 | +1,02% |
| 2010-07-13 | 245,00 | 243,60 | 248,00 | 246,00 | 21.374 | +1,03% |
| 2010-07-12 | 244,60 | 242,70 | 248,00 | 243,50 | 29.813 | -0,37% |
| 2010-07-09 | 244,00 | 241,10 | 245,80 | 244,40 | 17.395 | +0,16% |
| 2010-07-08 | 244,90 | 242,10 | 245,80 | 244,00 | 23.322 | +0,83% |
| 2010-07-07 | 238,90 | 236,10 | 242,00 | 242,00 | 26.063 | +1,34% |
| 2010-07-06 | 229,90 | 229,50 | 239,10 | 238,80 | 31.721 | +4,65% |
| 2010-07-05 | 228,00 | 224,90 | 230,00 | 228,20 | 6.007 | +1,20% |
| 2010-07-02 | 230,10 | 224,50 | 232,40 | 225,50 | 15.636 | -0,84% |
| 2010-07-01 | 222,40 | 221,10 | 232,00 | 227,40 | 52.943 | +0,18% |
| 2010-06-30 | 222,50 | 221,00 | 227,00 | 227,00 | 57.493 | +2,02% |
| 2010-06-29 | 228,00 | 220,20 | 228,40 | 222,50 | 35.537 | -2,41% |
| 2010-06-28 | 230,50 | 228,00 | 232,80 | 228,00 | 13.157 | -0,91% |
| 2010-06-25 | 229,10 | 227,00 | 234,00 | 230,10 | 31.981 | -0,82% |
| 2010-06-24 | 233,50 | 228,00 | 237,00 | 232,00 | 14.034 | +0,04% |
| 2010-06-23 | 234,10 | 229,10 | 238,00 | 231,90 | 26.249 | -0,90% |
| 2010-06-22 | 237,00 | 234,00 | 238,00 | 234,00 | 18.453 | -1,68% |
| 2010-06-21 | 236,20 | 236,20 | 239,70 | 238,00 | 37.751 | +1,28% |
| 2010-06-18 | 236,00 | 233,00 | 240,00 | 235,00 | 148.400 | -0,42% |
| 2010-06-17 | 239,90 | 236,00 | 239,90 | 236,00 | 36.372 | -1,67% |
