BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 242,30 | 238,30 | 242,40 | 240,00 | 19.552 | +0,04% |
| 2010-06-15 | 243,50 | 238,00 | 243,50 | 239,90 | 44.789 | -0,87% |
| 2010-06-14 | 241,00 | 240,00 | 245,40 | 242,00 | 22.485 | +1,34% |
| 2010-06-11 | 240,00 | 235,00 | 241,50 | 238,80 | 47.631 | +0,13% |
| 2010-06-10 | 239,80 | 233,00 | 239,80 | 238,50 | 38.943 | +0,25% |
| 2010-06-09 | 242,00 | 232,50 | 242,00 | 237,90 | 18.996 | -0,04% |
| 2010-06-08 | 240,00 | 228,20 | 240,20 | 238,00 | 52.295 | +0,00% |
| 2010-06-07 | 238,40 | 234,00 | 241,50 | 238,00 | 27.603 | -1,24% |
| 2010-06-04 | 248,40 | 238,60 | 250,70 | 241,00 | 28.349 | -3,14% |
| 2010-06-02 | 247,00 | 242,00 | 249,70 | 248,80 | 75.748 | -0,08% |
| 2010-06-01 | 255,40 | 247,00 | 255,40 | 249,00 | 38.757 | -2,54% |
| 2010-05-31 | 254,90 | 251,00 | 255,50 | 255,50 | 17.258 | +0,39% |
| 2010-05-28 | 248,00 | 246,00 | 254,90 | 254,50 | 56.749 | +2,95% |
| 2010-05-27 | 244,80 | 240,00 | 248,00 | 247,20 | 94.925 | -0,32% |
| 2010-05-26 | 229,80 | 227,90 | 248,00 | 248,00 | 98.071 | +11,46% |
| 2010-05-25 | 225,00 | 222,20 | 226,00 | 222,50 | 40.755 | -2,92% |
| 2010-05-24 | 225,00 | 223,00 | 229,50 | 229,20 | 31.442 | +3,66% |
| 2010-05-21 | 223,00 | 214,00 | 225,90 | 221,10 | 174.723 | -0,85% |
| 2010-05-20 | 234,00 | 221,00 | 234,00 | 223,00 | 259.225 | -4,70% |
| 2010-05-19 | 240,10 | 230,10 | 240,90 | 234,00 | 157.772 | -3,66% |
