BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 245,00 | 240,20 | 246,50 | 242,90 | 48.960 | +1,00% |
| 2010-05-17 | 239,90 | 237,00 | 244,00 | 240,50 | 32.519 | +0,25% |
| 2010-05-14 | 240,00 | 234,80 | 244,80 | 239,90 | 176.521 | -9,81% |
| 2010-05-13 | 278,50 | 264,90 | 282,00 | 266,00 | 87.019 | -3,27% |
| 2010-05-12 | 274,00 | 270,00 | 276,00 | 275,00 | 72.453 | +1,48% |
| 2010-05-11 | 276,00 | 270,00 | 276,00 | 271,00 | 12.350 | -1,78% |
| 2010-05-10 | 271,10 | 271,10 | 278,50 | 275,90 | 48.247 | +3,88% |
| 2010-05-07 | 260,00 | 259,50 | 268,90 | 265,60 | 43.749 | -1,81% |
| 2010-05-06 | 265,00 | 264,50 | 274,00 | 270,50 | 45.103 | +1,31% |
| 2010-05-05 | 268,30 | 265,00 | 273,10 | 267,00 | 47.600 | -1,66% |
| 2010-05-04 | 284,50 | 269,10 | 284,50 | 271,50 | 86.435 | -3,72% |
| 2010-04-30 | 283,10 | 278,00 | 283,40 | 282,00 | 22.206 | +1,73% |
| 2010-04-29 | 273,10 | 271,50 | 277,70 | 277,20 | 19.474 | +2,29% |
| 2010-04-28 | 268,60 | 268,60 | 278,00 | 271,00 | 38.136 | -2,24% |
| 2010-04-27 | 280,20 | 277,20 | 285,00 | 277,20 | 22.272 | -3,31% |
| 2010-04-26 | 278,80 | 278,80 | 288,00 | 286,70 | 33.032 | +4,56% |
| 2010-04-23 | 268,30 | 267,00 | 274,20 | 274,20 | 19.766 | +3,35% |
| 2010-04-22 | 275,00 | 263,60 | 279,70 | 265,30 | 69.821 | -3,88% |
| 2010-04-21 | 284,00 | 275,20 | 286,00 | 276,00 | 74.042 | -1,64% |
| 2010-04-20 | 279,00 | 277,50 | 283,90 | 280,60 | 41.889 | +2,04% |
