BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 283,00 | 268,90 | 283,00 | 275,00 | 66.478 | -4,18% |
| 2010-04-16 | 290,00 | 285,10 | 290,00 | 287,00 | 36.096 | -2,28% |
| 2010-04-15 | 295,00 | 291,00 | 295,00 | 293,70 | 79.458 | -0,10% |
| 2010-04-14 | 284,30 | 284,30 | 294,00 | 294,00 | 56.076 | +1,48% |
| 2010-04-13 | 284,10 | 282,00 | 289,70 | 289,70 | 57.052 | +1,65% |
| 2010-04-12 | 277,00 | 276,00 | 285,00 | 285,00 | 73.088 | +1,89% |
| 2010-04-09 | 268,00 | 268,00 | 281,10 | 279,70 | 73.034 | +5,07% |
| 2010-04-08 | 270,90 | 261,10 | 271,00 | 266,20 | 41.885 | -2,49% |
| 2010-04-07 | 275,00 | 271,00 | 275,00 | 273,00 | 45.454 | -0,73% |
| 2010-04-06 | 270,90 | 270,90 | 275,40 | 275,00 | 67.598 | +1,51% |
| 2010-04-01 | 260,40 | 260,00 | 270,90 | 270,90 | 90.126 | +4,23% |
| 2010-03-31 | 264,80 | 258,00 | 265,00 | 259,90 | 55.219 | -1,92% |
| 2010-03-30 | 266,80 | 262,00 | 266,90 | 265,00 | 19.983 | -0,71% |
| 2010-03-29 | 264,00 | 261,00 | 268,00 | 266,90 | 25.140 | +1,14% |
| 2010-03-26 | 260,00 | 257,10 | 263,90 | 263,90 | 27.116 | +1,54% |
| 2010-03-25 | 252,80 | 251,50 | 259,90 | 259,90 | 40.217 | +3,13% |
| 2010-03-24 | 253,00 | 250,00 | 253,80 | 252,00 | 12.788 | -0,40% |
| 2010-03-23 | 250,00 | 249,40 | 253,50 | 253,00 | 32.515 | +0,80% |
| 2010-03-22 | 246,00 | 244,00 | 251,90 | 251,00 | 27.371 | +2,03% |
| 2010-03-19 | 246,80 | 243,00 | 253,80 | 246,00 | 134.137 | +0,00% |
