BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 243,50 | 242,00 | 247,90 | 246,00 | 29.051 | +0,00% |
| 2010-03-17 | 240,50 | 240,50 | 246,90 | 246,00 | 56.557 | +2,76% |
| 2010-03-16 | 237,00 | 235,00 | 239,40 | 239,40 | 25.689 | +1,61% |
| 2010-03-15 | 237,30 | 234,20 | 237,30 | 235,60 | 16.061 | -1,01% |
| 2010-03-12 | 235,10 | 235,00 | 240,00 | 238,00 | 42.947 | +1,49% |
| 2010-03-11 | 237,80 | 232,90 | 237,80 | 234,50 | 22.196 | -1,39% |
| 2010-03-10 | 236,00 | 233,10 | 238,00 | 237,80 | 15.579 | +1,19% |
| 2010-03-09 | 237,40 | 232,50 | 238,00 | 235,00 | 31.314 | -1,63% |
| 2010-03-08 | 239,00 | 236,00 | 239,00 | 238,90 | 42.995 | +0,84% |
| 2010-03-05 | 235,00 | 232,20 | 236,90 | 236,90 | 45.219 | +1,33% |
| 2010-03-04 | 235,50 | 232,80 | 235,90 | 233,80 | 76.768 | -1,35% |
| 2010-03-03 | 231,00 | 229,20 | 238,30 | 237,00 | 85.625 | +3,63% |
| 2010-03-02 | 226,00 | 223,50 | 230,80 | 228,70 | 77.695 | +2,42% |
| 2010-03-01 | 229,00 | 220,10 | 231,00 | 223,30 | 103.509 | -3,42% |
| 2010-02-26 | 223,00 | 221,80 | 231,20 | 231,20 | 51.449 | +5,04% |
| 2010-02-25 | 228,00 | 220,10 | 230,00 | 220,10 | 110.728 | -3,25% |
| 2010-02-24 | 229,00 | 227,20 | 232,00 | 227,50 | 29.571 | -0,26% |
| 2010-02-23 | 234,80 | 228,10 | 237,50 | 228,10 | 64.426 | -2,77% |
| 2010-02-22 | 240,10 | 234,50 | 241,70 | 234,60 | 36.963 | -1,01% |
| 2010-02-19 | 239,50 | 234,00 | 244,00 | 237,00 | 26.631 | -1,66% |
