BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 247,90 | 240,20 | 247,90 | 241,00 | 34.536 | -3,14% |
| 2010-02-17 | 247,00 | 246,00 | 249,90 | 248,80 | 34.589 | +2,68% |
| 2010-02-16 | 242,10 | 240,50 | 244,00 | 242,30 | 45.749 | +1,85% |
| 2010-02-15 | 235,50 | 231,70 | 237,90 | 237,90 | 38.044 | +1,10% |
| 2010-02-12 | 235,00 | 229,60 | 235,50 | 235,30 | 34.872 | +2,75% |
| 2010-02-11 | 236,60 | 226,00 | 237,80 | 229,00 | 41.082 | -2,72% |
| 2010-02-10 | 236,90 | 234,50 | 238,00 | 235,40 | 45.261 | +1,25% |
| 2010-02-09 | 234,70 | 231,10 | 238,90 | 232,50 | 60.490 | +0,65% |
| 2010-02-08 | 235,00 | 227,20 | 239,80 | 231,00 | 94.703 | -0,04% |
| 2010-02-05 | 239,10 | 231,10 | 242,00 | 231,10 | 107.884 | -4,94% |
| 2010-02-04 | 257,50 | 243,00 | 257,50 | 243,10 | 52.053 | -5,04% |
| 2010-02-03 | 256,80 | 255,10 | 259,80 | 256,00 | 21.529 | +0,75% |
| 2010-02-02 | 257,00 | 254,10 | 258,80 | 254,10 | 41.237 | +0,32% |
| 2010-02-01 | 258,00 | 253,30 | 260,00 | 253,30 | 47.858 | -1,97% |
| 2010-01-29 | 259,00 | 257,20 | 262,00 | 258,40 | 35.602 | -0,58% |
| 2010-01-28 | 266,80 | 259,90 | 273,00 | 259,90 | 34.120 | -1,37% |
| 2010-01-27 | 268,80 | 262,30 | 271,00 | 263,50 | 32.528 | -1,27% |
| 2010-01-26 | 263,00 | 257,10 | 266,90 | 266,90 | 37.266 | -0,04% |
| 2010-01-25 | 268,00 | 266,30 | 271,90 | 267,00 | 78.924 | -0,63% |
| 2010-01-22 | 276,00 | 268,20 | 276,00 | 268,70 | 53.739 | -4,38% |
