BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 288,00 | 278,00 | 290,00 | 281,00 | 50.697 | -3,10% |
| 2010-01-20 | 288,90 | 286,10 | 296,00 | 290,00 | 85.002 | +0,21% |
| 2010-01-19 | 285,80 | 282,70 | 289,40 | 289,40 | 41.568 | +1,37% |
| 2010-01-18 | 284,60 | 280,20 | 285,90 | 285,50 | 21.968 | +1,24% |
| 2010-01-15 | 282,00 | 281,00 | 283,00 | 282,00 | 49.261 | +0,00% |
| 2010-01-14 | 285,50 | 280,30 | 285,90 | 282,00 | 48.985 | +0,00% |
| 2010-01-13 | 276,00 | 276,00 | 282,00 | 282,00 | 49.137 | +2,14% |
| 2010-01-12 | 277,00 | 275,00 | 281,00 | 276,10 | 77.245 | -1,04% |
| 2010-01-11 | 280,00 | 277,00 | 282,00 | 279,00 | 29.902 | +2,12% |
| 2010-01-08 | 278,70 | 270,50 | 281,90 | 273,20 | 36.979 | -0,36% |
| 2010-01-07 | 270,60 | 270,60 | 278,70 | 274,20 | 42.501 | -2,07% |
| 2010-01-06 | 278,00 | 275,30 | 280,00 | 280,00 | 40.487 | +0,72% |
| 2010-01-05 | 273,80 | 271,00 | 278,70 | 278,00 | 113.245 | +2,43% |
| 2010-01-04 | 259,90 | 256,00 | 271,90 | 271,40 | 82.740 | +4,38% |
| 2009-12-31 | 261,40 | 259,10 | 261,40 | 260,00 | 37.248 | -0,57% |
| 2009-12-30 | 255,90 | 253,50 | 261,90 | 261,50 | 81.455 | +2,15% |
| 2009-12-29 | 253,90 | 251,10 | 256,00 | 256,00 | 53.003 | +1,19% |
| 2009-12-28 | 252,80 | 251,40 | 253,00 | 253,00 | 21.268 | +1,08% |
| 2009-12-23 | 250,10 | 250,10 | 252,20 | 250,30 | 33.447 | -0,83% |
| 2009-12-22 | 246,50 | 246,50 | 252,40 | 252,40 | 26.133 | +2,48% |
