BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 417,80 | 414,25 | 424,00 | 423,00 | 13.271 | +2,10% |
| 2013-07-29 | 411,35 | 410,00 | 417,00 | 414,30 | 28.664 | +1,06% |
| 2013-07-26 | 405,35 | 405,35 | 415,00 | 409,95 | 297.992 | -0,45% |
| 2013-07-25 | 398,25 | 396,00 | 411,80 | 411,80 | 12.950 | +2,69% |
| 2013-07-24 | 397,70 | 394,05 | 401,00 | 401,00 | 24.392 | +1,26% |
| 2013-07-23 | 399,80 | 393,85 | 399,80 | 396,00 | 11.539 | +0,51% |
| 2013-07-22 | 401,60 | 387,20 | 401,60 | 394,00 | 6.471 | -0,25% |
| 2013-07-19 | 395,00 | 391,70 | 399,80 | 395,00 | 9.327 | +0,00% |
| 2013-07-18 | 397,60 | 393,30 | 400,00 | 395,00 | 8.629 | -1,72% |
| 2013-07-17 | 384,55 | 384,55 | 405,00 | 401,90 | 80.024 | +4,12% |
| 2013-07-16 | 388,15 | 384,55 | 388,15 | 386,00 | 27.216 | +0,39% |
| 2013-07-15 | 384,50 | 382,10 | 386,00 | 384,50 | 25.789 | -0,50% |
| 2013-07-12 | 383,20 | 383,00 | 388,00 | 386,45 | 63.669 | -0,23% |
| 2013-07-11 | 390,80 | 381,15 | 391,50 | 387,35 | 30.306 | -0,17% |
| 2013-07-10 | 375,00 | 374,10 | 389,95 | 388,00 | 31.613 | +2,65% |
| 2013-07-09 | 385,00 | 376,45 | 385,00 | 378,00 | 15.802 | -1,06% |
| 2013-07-08 | 386,00 | 381,00 | 386,00 | 382,05 | 15.170 | -0,64% |
| 2013-07-05 | 388,00 | 383,00 | 388,00 | 384,50 | 13.336 | +0,01% |
| 2013-07-04 | 389,15 | 381,10 | 389,15 | 384,45 | 15.140 | -0,90% |
| 2013-07-03 | 389,15 | 382,05 | 398,00 | 387,95 | 23.044 | -0,58% |
