BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 246,00 | 244,00 | 250,00 | 246,30 | 27.625 | +0,00% |
| 2009-12-18 | 248,00 | 246,00 | 250,90 | 246,30 | 109.004 | -1,48% |
| 2009-12-17 | 247,90 | 247,60 | 251,50 | 250,00 | 33.806 | +0,00% |
| 2009-12-16 | 252,00 | 247,60 | 252,00 | 250,00 | 26.385 | +0,00% |
| 2009-12-15 | 250,00 | 245,20 | 253,70 | 250,00 | 52.287 | -1,07% |
| 2009-12-14 | 252,50 | 252,20 | 254,80 | 252,70 | 44.791 | +0,48% |
| 2009-12-11 | 251,70 | 243,90 | 252,00 | 251,50 | 39.631 | +1,41% |
| 2009-12-10 | 244,70 | 244,30 | 248,00 | 248,00 | 20.772 | +1,60% |
| 2009-12-09 | 245,00 | 244,00 | 249,60 | 244,10 | 37.320 | -0,41% |
| 2009-12-08 | 250,00 | 245,10 | 253,40 | 245,10 | 53.254 | -2,70% |
| 2009-12-07 | 250,00 | 248,80 | 252,30 | 251,90 | 46.835 | -0,43% |
| 2009-12-04 | 244,80 | 242,20 | 253,00 | 253,00 | 71.263 | +2,76% |
| 2009-12-03 | 246,90 | 246,10 | 248,50 | 246,20 | 90.366 | +1,44% |
| 2009-12-02 | 242,80 | 240,00 | 243,80 | 242,70 | 58.075 | +1,55% |
| 2009-12-01 | 230,00 | 230,00 | 242,00 | 239,00 | 84.844 | +3,91% |
| 2009-11-30 | 239,20 | 230,00 | 239,20 | 230,00 | 74.634 | +0,00% |
| 2009-11-27 | 226,00 | 222,00 | 233,30 | 230,00 | 102.292 | -1,71% |
| 2009-11-26 | 242,90 | 234,00 | 243,00 | 234,00 | 43.095 | -2,58% |
| 2009-11-25 | 245,10 | 240,20 | 247,00 | 240,20 | 22.943 | -0,74% |
| 2009-11-24 | 243,40 | 241,10 | 247,00 | 242,00 | 100.687 | -0,62% |
