BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 241,70 | 237,50 | 243,50 | 243,50 | 58.215 | +2,74% |
| 2009-11-20 | 242,00 | 236,00 | 244,00 | 237,00 | 36.596 | -1,54% |
| 2009-11-19 | 245,10 | 240,50 | 247,80 | 240,70 | 63.659 | -2,94% |
| 2009-11-18 | 249,00 | 248,00 | 252,80 | 248,00 | 62.343 | -0,40% |
| 2009-11-17 | 253,70 | 248,30 | 253,70 | 249,00 | 35.825 | -1,58% |
| 2009-11-16 | 251,20 | 251,20 | 254,80 | 253,00 | 111.864 | +3,39% |
| 2009-11-13 | 245,00 | 242,10 | 250,00 | 244,70 | 50.540 | -0,12% |
| 2009-11-12 | 249,80 | 241,30 | 249,80 | 245,00 | 43.999 | -1,21% |
| 2009-11-10 | 252,90 | 246,00 | 252,90 | 248,00 | 74.512 | -0,80% |
| 2009-11-09 | 244,00 | 242,80 | 250,00 | 250,00 | 100.559 | +4,43% |
| 2009-11-06 | 255,80 | 237,80 | 255,90 | 239,40 | 138.194 | -4,24% |
| 2009-11-05 | 256,00 | 247,90 | 257,70 | 250,00 | 118.876 | -2,53% |
| 2009-11-04 | 263,00 | 254,50 | 264,80 | 256,50 | 80.914 | -1,23% |
| 2009-11-03 | 274,40 | 259,10 | 274,70 | 259,70 | 64.700 | -4,52% |
| 2009-11-02 | 271,60 | 268,00 | 272,50 | 272,00 | 27.555 | -0,18% |
| 2009-10-30 | 276,90 | 270,30 | 276,90 | 272,50 | 36.290 | +0,11% |
| 2009-10-29 | 269,60 | 266,30 | 279,00 | 272,20 | 41.838 | +0,85% |
| 2009-10-28 | 273,50 | 269,00 | 277,00 | 269,90 | 40.282 | -1,85% |
| 2009-10-27 | 279,50 | 275,00 | 279,50 | 275,00 | 18.199 | -2,90% |
| 2009-10-26 | 289,50 | 281,20 | 289,90 | 283,20 | 35.098 | -2,68% |
