BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 285,00 | 285,00 | 293,50 | 291,00 | 32.134 | +2,28% |
| 2009-10-22 | 280,00 | 274,00 | 284,70 | 284,50 | 42.451 | +1,43% |
| 2009-10-21 | 278,00 | 272,60 | 283,70 | 280,50 | 23.569 | +0,97% |
| 2009-10-20 | 275,80 | 271,00 | 277,80 | 277,80 | 34.725 | +2,85% |
| 2009-10-19 | 270,00 | 269,00 | 274,50 | 270,10 | 22.088 | +0,45% |
| 2009-10-16 | 275,70 | 266,20 | 279,90 | 268,90 | 42.091 | -2,18% |
| 2009-10-15 | 280,00 | 270,00 | 284,70 | 274,90 | 23.510 | -1,82% |
| 2009-10-14 | 270,00 | 267,00 | 280,00 | 280,00 | 44.000 | +3,70% |
| 2009-10-13 | 267,00 | 263,40 | 270,00 | 270,00 | 33.174 | +0,04% |
| 2009-10-12 | 266,30 | 260,10 | 269,90 | 269,90 | 44.359 | +2,82% |
| 2009-10-09 | 266,00 | 262,20 | 267,30 | 262,50 | 23.294 | -1,43% |
| 2009-10-08 | 265,00 | 260,50 | 267,90 | 266,30 | 26.776 | +2,86% |
| 2009-10-07 | 268,10 | 256,00 | 269,00 | 258,90 | 22.335 | -2,30% |
| 2009-10-06 | 257,00 | 257,00 | 265,00 | 265,00 | 44.629 | +4,74% |
| 2009-10-05 | 250,00 | 249,00 | 253,90 | 253,00 | 25.820 | +2,43% |
| 2009-10-02 | 251,00 | 246,00 | 253,80 | 247,00 | 39.271 | -4,63% |
| 2009-10-01 | 247,90 | 245,00 | 259,00 | 259,00 | 46.195 | +7,87% |
| 2009-09-30 | 258,00 | 240,10 | 261,90 | 240,10 | 48.584 | -5,84% |
| 2009-09-29 | 264,20 | 255,00 | 266,40 | 255,00 | 43.702 | -2,75% |
| 2009-09-28 | 260,20 | 257,60 | 265,00 | 262,20 | 25.780 | +0,81% |
