BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 264,90 | 259,80 | 267,90 | 260,10 | 33.772 | -1,85% |
| 2009-09-24 | 263,00 | 254,00 | 268,80 | 265,00 | 32.664 | +0,99% |
| 2009-09-23 | 266,50 | 262,40 | 270,00 | 262,40 | 47.545 | -0,23% |
| 2009-09-22 | 258,00 | 255,00 | 266,00 | 263,00 | 65.015 | +3,54% |
| 2009-09-21 | 261,40 | 251,40 | 264,00 | 254,00 | 19.864 | -2,83% |
| 2009-09-18 | 257,10 | 257,10 | 264,00 | 261,40 | 67.873 | -0,98% |
| 2009-09-17 | 264,00 | 258,10 | 266,00 | 264,00 | 41.365 | +2,72% |
| 2009-09-16 | 252,80 | 250,00 | 258,00 | 257,00 | 36.070 | +3,09% |
| 2009-09-15 | 251,00 | 245,00 | 252,90 | 249,30 | 34.660 | +0,16% |
| 2009-09-14 | 252,90 | 243,50 | 252,90 | 248,90 | 28.524 | -2,39% |
| 2009-09-11 | 262,60 | 255,00 | 262,60 | 255,00 | 56.633 | -2,30% |
| 2009-09-10 | 263,30 | 255,20 | 268,00 | 261,00 | 99.903 | +0,77% |
| 2009-09-09 | 250,40 | 245,50 | 265,00 | 259,00 | 59.792 | +3,77% |
| 2009-09-08 | 250,00 | 246,00 | 253,50 | 249,60 | 53.889 | +2,42% |
| 2009-09-07 | 242,00 | 240,10 | 247,00 | 243,70 | 45.986 | +3,92% |
| 2009-09-04 | 243,20 | 234,50 | 243,80 | 234,50 | 52.298 | -0,21% |
| 2009-09-03 | 232,30 | 232,30 | 242,80 | 235,00 | 61.040 | +2,17% |
| 2009-09-02 | 232,50 | 222,00 | 234,00 | 230,00 | 105.759 | -4,17% |
| 2009-09-01 | 254,00 | 236,10 | 257,70 | 240,00 | 71.624 | -4,00% |
| 2009-08-31 | 253,80 | 248,00 | 253,80 | 250,00 | 56.423 | -1,77% |
