BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 260,00 | 253,00 | 261,00 | 254,50 | 85.876 | +2,62% |
| 2009-08-27 | 257,00 | 247,00 | 270,00 | 248,00 | 88.560 | -2,75% |
| 2009-08-26 | 278,00 | 255,00 | 285,00 | 255,00 | 132.797 | -8,27% |
| 2009-08-25 | 254,50 | 254,50 | 290,00 | 278,00 | 78.698 | +7,05% |
| 2009-08-24 | 250,00 | 250,00 | 259,70 | 259,70 | 73.169 | +6,65% |
| 2009-08-21 | 223,00 | 221,30 | 269,50 | 243,50 | 116.396 | +10,18% |
| 2009-08-20 | 215,00 | 215,00 | 221,90 | 221,00 | 56.511 | +4,54% |
| 2009-08-19 | 206,00 | 202,00 | 211,70 | 211,40 | 24.166 | +1,73% |
| 2009-08-18 | 205,00 | 200,00 | 208,90 | 207,80 | 35.957 | +2,36% |
| 2009-08-17 | 210,00 | 200,10 | 210,00 | 203,00 | 52.188 | -3,33% |
| 2009-08-14 | 208,30 | 208,00 | 215,00 | 210,00 | 97.318 | +1,69% |
| 2009-08-13 | 203,00 | 200,10 | 208,50 | 206,50 | 125.134 | +5,95% |
| 2009-08-12 | 198,00 | 191,90 | 198,50 | 194,90 | 38.473 | -2,06% |
| 2009-08-11 | 199,50 | 197,30 | 203,40 | 199,00 | 93.827 | +1,02% |
| 2009-08-10 | 199,50 | 195,10 | 200,20 | 197,00 | 38.920 | -0,76% |
| 2009-08-07 | 196,80 | 190,00 | 199,30 | 198,50 | 48.374 | +2,00% |
| 2009-08-06 | 197,10 | 194,60 | 200,50 | 194,60 | 71.512 | +0,05% |
| 2009-08-05 | 198,00 | 193,00 | 203,90 | 194,50 | 76.019 | -0,26% |
| 2009-08-04 | 196,50 | 192,00 | 200,40 | 195,00 | 77.322 | -2,21% |
| 2009-08-03 | 192,00 | 190,10 | 199,60 | 199,40 | 54.695 | +3,32% |
