BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 192,00 | 188,10 | 195,00 | 193,00 | 65.207 | +0,52% |
| 2009-07-30 | 182,90 | 180,50 | 192,00 | 192,00 | 66.947 | +7,14% |
| 2009-07-29 | 178,80 | 176,40 | 180,50 | 179,20 | 22.275 | +1,59% |
| 2009-07-28 | 178,50 | 176,40 | 184,00 | 176,40 | 46.175 | -0,90% |
| 2009-07-27 | 189,00 | 178,00 | 189,50 | 178,00 | 49.430 | -3,26% |
| 2009-07-24 | 188,00 | 181,50 | 189,80 | 184,00 | 47.682 | -1,50% |
| 2009-07-23 | 180,00 | 178,60 | 186,80 | 186,80 | 42.327 | +5,84% |
| 2009-07-22 | 177,00 | 171,70 | 185,00 | 176,50 | 42.093 | -0,84% |
| 2009-07-21 | 174,00 | 169,30 | 178,00 | 178,00 | 96.028 | +1,89% |
| 2009-07-20 | 163,00 | 163,00 | 174,70 | 174,70 | 84.448 | +9,19% |
| 2009-07-17 | 165,00 | 158,10 | 165,00 | 160,00 | 185.538 | -6,71% |
| 2009-07-16 | 170,90 | 169,00 | 172,80 | 171,50 | 107.948 | +1,48% |
| 2009-07-15 | 171,00 | 167,00 | 174,50 | 169,00 | 86.076 | -0,59% |
| 2009-07-14 | 157,50 | 155,80 | 170,00 | 170,00 | 104.470 | +10,39% |
| 2009-07-13 | 150,00 | 146,10 | 154,00 | 154,00 | 41.674 | +3,36% |
| 2009-07-10 | 150,70 | 149,00 | 152,30 | 149,00 | 63.131 | +2,41% |
| 2009-07-09 | 158,00 | 145,50 | 159,00 | 145,50 | 33.158 | -7,32% |
| 2009-07-08 | 160,00 | 156,10 | 161,60 | 157,00 | 44.429 | -3,44% |
| 2009-07-07 | 167,80 | 162,60 | 170,90 | 162,60 | 71.045 | -2,63% |
| 2009-07-06 | 172,20 | 165,00 | 172,20 | 167,00 | 8.513 | -1,82% |
