BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 171,00 | 169,00 | 171,50 | 170,10 | 20.580 | -0,82% |
| 2009-07-02 | 174,00 | 171,00 | 174,00 | 171,50 | 40.805 | -0,58% |
| 2009-07-01 | 170,90 | 170,90 | 173,50 | 172,50 | 10.691 | +0,88% |
| 2009-06-30 | 174,60 | 169,50 | 174,60 | 171,00 | 23.008 | +0,00% |
| 2009-06-29 | 170,00 | 169,10 | 174,80 | 171,00 | 11.728 | +0,65% |
| 2009-06-26 | 174,80 | 169,90 | 175,90 | 169,90 | 9.759 | -0,41% |
| 2009-06-25 | 175,00 | 168,90 | 175,90 | 170,60 | 28.205 | -1,39% |
| 2009-06-24 | 169,80 | 167,50 | 173,80 | 173,00 | 61.949 | +5,36% |
| 2009-06-23 | 175,10 | 164,20 | 176,60 | 164,20 | 65.794 | -5,63% |
| 2009-06-22 | 184,90 | 172,30 | 185,30 | 174,00 | 38.026 | -6,30% |
| 2009-06-19 | 180,00 | 179,30 | 187,20 | 185,70 | 88.245 | +3,22% |
| 2009-06-18 | 181,00 | 177,30 | 184,30 | 179,90 | 31.742 | -1,05% |
| 2009-06-17 | 190,50 | 175,00 | 191,90 | 181,80 | 54.012 | -4,57% |
| 2009-06-16 | 184,50 | 178,20 | 191,60 | 190,50 | 52.568 | +2,42% |
| 2009-06-15 | 191,00 | 186,00 | 194,70 | 186,00 | 39.344 | -4,62% |
| 2009-06-12 | 191,50 | 188,50 | 195,00 | 195,00 | 55.807 | +0,00% |
| 2009-06-10 | 184,00 | 183,20 | 195,00 | 195,00 | 62.361 | +8,94% |
| 2009-06-09 | 163,90 | 163,90 | 179,00 | 179,00 | 94.025 | +9,21% |
| 2009-06-08 | 164,10 | 160,00 | 164,10 | 163,90 | 21.195 | -0,79% |
| 2009-06-05 | 170,00 | 165,20 | 174,00 | 165,20 | 48.858 | -1,67% |
