BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 161,10 | 161,10 | 169,50 | 168,00 | 45.904 | +2,75% |
| 2009-06-03 | 165,30 | 162,20 | 165,40 | 163,50 | 54.168 | -0,37% |
| 2009-06-02 | 162,00 | 160,50 | 168,00 | 164,10 | 78.402 | +2,56% |
| 2009-06-01 | 150,00 | 150,00 | 160,00 | 160,00 | 38.087 | +8,84% |
| 2009-05-29 | 150,00 | 146,10 | 150,00 | 147,00 | 67.563 | +0,00% |
| 2009-05-28 | 151,00 | 143,50 | 151,00 | 147,00 | 43.863 | -2,78% |
| 2009-05-27 | 151,60 | 150,00 | 152,80 | 151,20 | 42.360 | +2,44% |
| 2009-05-26 | 150,00 | 145,50 | 151,50 | 147,60 | 38.905 | -1,07% |
| 2009-05-25 | 157,00 | 148,70 | 157,00 | 149,20 | 31.996 | -3,12% |
| 2009-05-22 | 154,00 | 150,10 | 157,70 | 154,00 | 30.900 | +0,00% |
| 2009-05-21 | 157,90 | 154,00 | 158,50 | 154,00 | 45.385 | -4,94% |
| 2009-05-20 | 158,90 | 157,40 | 162,50 | 162,00 | 84.991 | +3,45% |
| 2009-05-19 | 160,00 | 155,00 | 163,50 | 156,60 | 27.629 | +0,71% |
| 2009-05-18 | 146,00 | 146,00 | 155,50 | 155,50 | 41.109 | +4,36% |
| 2009-05-15 | 150,00 | 146,00 | 152,00 | 149,00 | 42.933 | +1,02% |
| 2009-05-14 | 149,50 | 145,10 | 152,40 | 147,50 | 63.458 | -2,83% |
| 2009-05-13 | 160,00 | 151,50 | 160,80 | 151,80 | 48.327 | -3,31% |
| 2009-05-12 | 161,60 | 156,20 | 161,80 | 157,00 | 45.001 | +0,00% |
| 2009-05-11 | 161,90 | 155,00 | 162,00 | 157,00 | 36.290 | -1,57% |
| 2009-05-08 | 161,50 | 158,60 | 163,90 | 159,50 | 42.830 | -3,63% |
