BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 164,90 | 162,60 | 168,70 | 165,50 | 67.675 | +2,16% |
| 2009-05-06 | 158,50 | 158,50 | 167,70 | 162,00 | 83.388 | -0,67% |
| 2009-05-05 | 160,00 | 155,00 | 168,00 | 163,10 | 96.981 | +0,87% |
| 2009-05-04 | 156,30 | 153,00 | 161,70 | 161,70 | 98.197 | +7,23% |
| 2009-04-30 | 142,30 | 142,00 | 150,80 | 150,80 | 92.828 | +7,71% |
| 2009-04-29 | 132,90 | 130,50 | 144,00 | 140,00 | 119.250 | +8,95% |
| 2009-04-28 | 130,00 | 124,60 | 130,00 | 128,50 | 67.379 | -3,24% |
| 2009-04-27 | 132,20 | 131,00 | 134,00 | 132,80 | 17.454 | -1,63% |
| 2009-04-24 | 132,90 | 131,10 | 135,00 | 135,00 | 48.591 | +2,66% |
| 2009-04-23 | 132,00 | 129,00 | 134,80 | 131,50 | 53.383 | -1,13% |
| 2009-04-22 | 124,00 | 122,40 | 133,00 | 133,00 | 40.466 | +7,69% |
| 2009-04-21 | 121,00 | 117,50 | 126,00 | 123,50 | 85.093 | +2,92% |
| 2009-04-20 | 124,50 | 118,00 | 124,50 | 120,00 | 47.576 | -2,44% |
| 2009-04-17 | 129,30 | 122,00 | 130,00 | 123,00 | 74.111 | -4,87% |
| 2009-04-16 | 134,90 | 128,10 | 134,90 | 129,30 | 91.517 | -2,05% |
| 2009-04-15 | 134,00 | 127,40 | 136,80 | 132,00 | 156.611 | -1,49% |
| 2009-04-14 | 131,00 | 127,00 | 134,80 | 134,00 | 148.798 | +3,08% |
| 2009-04-09 | 126,40 | 122,10 | 130,90 | 130,00 | 85.212 | +2,04% |
| 2009-04-08 | 116,00 | 115,00 | 128,00 | 127,40 | 129.458 | +7,97% |
| 2009-04-07 | 122,00 | 118,00 | 122,00 | 118,00 | 60.773 | -3,28% |
