BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 127,00 | 119,10 | 129,00 | 122,00 | 94.255 | -2,09% |
| 2009-04-03 | 117,00 | 116,00 | 132,00 | 124,60 | 164.633 | +6,95% |
| 2009-04-02 | 106,80 | 106,00 | 116,90 | 116,50 | 174.704 | +13,77% |
| 2009-04-01 | 107,00 | 99,60 | 108,30 | 102,40 | 113.789 | -2,48% |
| 2009-03-31 | 111,00 | 104,80 | 113,00 | 105,00 | 97.394 | -4,28% |
| 2009-03-30 | 118,00 | 108,30 | 118,50 | 109,70 | 71.739 | -9,49% |
| 2009-03-27 | 127,00 | 120,60 | 127,00 | 121,20 | 50.965 | -5,09% |
| 2009-03-26 | 128,00 | 124,90 | 129,00 | 127,70 | 46.470 | -0,23% |
| 2009-03-25 | 122,00 | 121,90 | 128,90 | 128,00 | 76.380 | +3,23% |
| 2009-03-24 | 129,10 | 122,60 | 129,30 | 124,00 | 36.752 | -0,80% |
| 2009-03-23 | 119,50 | 119,50 | 125,90 | 125,00 | 52.522 | +4,17% |
| 2009-03-20 | 116,90 | 116,30 | 120,00 | 120,00 | 39.809 | +1,44% |
| 2009-03-19 | 116,40 | 115,60 | 119,90 | 118,30 | 30.615 | +2,87% |
| 2009-03-18 | 120,00 | 112,50 | 120,60 | 115,00 | 49.964 | -4,41% |
| 2009-03-17 | 122,50 | 117,90 | 123,20 | 120,30 | 71.187 | -2,91% |
| 2009-03-16 | 122,50 | 117,60 | 125,70 | 123,90 | 60.232 | +3,34% |
| 2009-03-13 | 114,00 | 114,00 | 124,80 | 119,90 | 113.579 | +8,02% |
| 2009-03-12 | 107,20 | 104,30 | 111,00 | 111,00 | 92.199 | +2,12% |
| 2009-03-11 | 108,60 | 106,20 | 110,90 | 108,70 | 91.334 | +2,35% |
| 2009-03-10 | 105,30 | 105,00 | 108,90 | 106,20 | 51.421 | +0,85% |
