BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 129,00 | 120,10 | 137,00 | 137,00 | 39.874 | +7,03% |
| 2009-02-06 | 127,20 | 120,50 | 129,00 | 128,00 | 45.094 | +7,11% |
| 2009-02-05 | 117,90 | 115,90 | 128,80 | 119,50 | 26.984 | +2,75% |
| 2009-02-04 | 116,50 | 107,30 | 119,20 | 116,30 | 39.483 | +1,31% |
| 2009-02-03 | 126,00 | 114,80 | 129,00 | 114,80 | 79.473 | -8,89% |
| 2009-02-02 | 134,70 | 124,50 | 134,70 | 126,00 | 87.283 | -8,03% |
| 2009-01-30 | 137,50 | 136,70 | 141,00 | 137,00 | 100.940 | -1,79% |
| 2009-01-29 | 139,30 | 136,00 | 142,70 | 139,50 | 32.465 | +0,14% |
| 2009-01-28 | 138,70 | 136,20 | 140,50 | 139,30 | 71.850 | +2,80% |
| 2009-01-27 | 141,10 | 135,10 | 144,00 | 135,50 | 66.027 | -3,21% |
| 2009-01-26 | 134,50 | 131,10 | 143,80 | 140,00 | 56.821 | +0,36% |
| 2009-01-23 | 131,00 | 127,20 | 139,50 | 139,50 | 40.195 | +3,72% |
| 2009-01-22 | 153,00 | 130,10 | 154,90 | 134,50 | 64.869 | -10,15% |
| 2009-01-21 | 146,90 | 143,00 | 151,50 | 149,70 | 94.156 | -8,27% |
| 2009-01-20 | 161,10 | 158,00 | 164,80 | 163,20 | 30.687 | +1,68% |
| 2009-01-19 | 173,00 | 160,00 | 173,00 | 160,50 | 49.567 | -5,98% |
| 2009-01-16 | 183,20 | 169,00 | 183,20 | 170,70 | 62.935 | -3,01% |
| 2009-01-15 | 175,10 | 165,00 | 180,00 | 176,00 | 98.573 | -1,35% |
| 2009-01-14 | 196,70 | 177,70 | 196,70 | 178,40 | 128.004 | -7,61% |
| 2009-01-13 | 197,00 | 193,00 | 197,00 | 193,10 | 26.186 | -3,45% |
