BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 203,50 | 198,00 | 208,00 | 200,00 | 28.474 | -0,99% |
| 2009-01-09 | 208,00 | 202,00 | 211,60 | 202,00 | 20.780 | -3,81% |
| 2009-01-08 | 210,50 | 207,70 | 214,90 | 210,00 | 16.883 | -2,55% |
| 2009-01-07 | 218,00 | 212,10 | 218,00 | 215,50 | 35.003 | -0,97% |
| 2009-01-06 | 209,90 | 207,90 | 217,60 | 217,60 | 62.098 | +4,87% |
| 2009-01-05 | 201,50 | 201,50 | 208,00 | 207,50 | 52.555 | +5,60% |
| 2008-12-31 | 200,00 | 195,00 | 201,30 | 196,50 | 12.721 | -1,26% |
| 2008-12-30 | 197,90 | 197,90 | 199,30 | 199,00 | 18.593 | +1,89% |
| 2008-12-29 | 200,00 | 195,20 | 201,00 | 195,30 | 33.278 | +0,15% |
| 2008-12-23 | 197,90 | 194,00 | 198,20 | 195,00 | 41.890 | -1,56% |
| 2008-12-22 | 212,00 | 198,10 | 212,00 | 198,10 | 42.569 | -3,18% |
| 2008-12-19 | 208,50 | 204,60 | 214,00 | 204,60 | 81.893 | -2,06% |
| 2008-12-18 | 217,00 | 205,50 | 221,00 | 208,90 | 56.487 | -3,51% |
| 2008-12-17 | 221,50 | 216,50 | 222,00 | 216,50 | 49.284 | -2,48% |
| 2008-12-16 | 222,90 | 215,60 | 222,90 | 222,00 | 41.868 | +1,37% |
| 2008-12-15 | 219,00 | 215,00 | 223,00 | 219,00 | 33.371 | +1,86% |
| 2008-12-12 | 210,10 | 210,10 | 220,00 | 215,00 | 23.762 | -2,27% |
| 2008-12-11 | 226,00 | 210,10 | 226,30 | 220,00 | 32.263 | -3,00% |
| 2008-12-10 | 232,00 | 223,80 | 233,50 | 226,80 | 27.239 | -2,24% |
| 2008-12-09 | 228,50 | 222,00 | 232,80 | 232,00 | 24.818 | +1,31% |
