BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 228,50 | 226,00 | 230,80 | 229,00 | 39.540 | +4,38% |
| 2008-12-05 | 222,50 | 218,50 | 226,00 | 219,40 | 30.034 | -3,43% |
| 2008-12-04 | 215,00 | 212,20 | 230,00 | 227,20 | 30.565 | +8,09% |
| 2008-12-03 | 212,00 | 210,20 | 219,00 | 210,20 | 46.435 | +0,05% |
| 2008-12-02 | 195,70 | 191,10 | 210,80 | 210,10 | 27.092 | +2,99% |
| 2008-12-01 | 195,10 | 195,10 | 206,80 | 204,00 | 35.335 | -2,39% |
| 2008-11-28 | 218,00 | 207,20 | 218,00 | 209,00 | 51.844 | -4,13% |
| 2008-11-27 | 206,00 | 206,00 | 218,00 | 218,00 | 41.664 | +6,34% |
| 2008-11-26 | 199,00 | 195,00 | 205,00 | 205,00 | 44.843 | +2,55% |
| 2008-11-25 | 198,00 | 193,20 | 204,00 | 199,90 | 34.422 | +3,04% |
| 2008-11-24 | 174,00 | 174,00 | 195,00 | 194,00 | 39.403 | +13,45% |
| 2008-11-21 | 168,00 | 168,00 | 173,50 | 171,00 | 25.395 | +2,40% |
| 2008-11-20 | 169,00 | 166,50 | 170,00 | 167,00 | 112.661 | -8,14% |
| 2008-11-19 | 180,00 | 172,40 | 182,60 | 181,80 | 23.075 | +2,71% |
| 2008-11-18 | 185,00 | 175,00 | 185,00 | 177,00 | 49.276 | -3,80% |
| 2008-11-17 | 184,00 | 178,00 | 188,00 | 184,00 | 33.669 | -0,97% |
| 2008-11-14 | 192,00 | 185,80 | 193,40 | 185,80 | 38.473 | +1,53% |
| 2008-11-13 | 175,00 | 175,00 | 186,80 | 183,00 | 74.766 | -4,49% |
| 2008-11-12 | 197,90 | 184,20 | 197,90 | 191,60 | 129.221 | -4,68% |
| 2008-11-10 | 198,00 | 197,00 | 201,90 | 201,00 | 45.376 | +3,61% |
