BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 192,70 | 191,00 | 197,30 | 194,00 | 87.216 | +0,57% |
| 2008-11-06 | 185,10 | 181,40 | 193,50 | 192,90 | 126.047 | -0,98% |
| 2008-11-05 | 195,00 | 191,50 | 199,00 | 194,80 | 230.311 | +0,05% |
| 2008-11-04 | 184,10 | 184,10 | 194,70 | 194,70 | 92.995 | +6,57% |
| 2008-11-03 | 188,00 | 182,70 | 195,00 | 182,70 | 89.058 | -0,71% |
| 2008-10-31 | 176,00 | 173,00 | 186,80 | 184,00 | 97.954 | +4,43% |
| 2008-10-30 | 181,00 | 169,00 | 182,00 | 176,20 | 139.574 | +4,94% |
| 2008-10-29 | 162,00 | 156,60 | 169,80 | 167,90 | 235.851 | +10,39% |
| 2008-10-28 | 157,00 | 151,10 | 157,50 | 152,10 | 115.625 | +1,40% |
| 2008-10-27 | 143,10 | 140,20 | 160,00 | 150,00 | 106.596 | +3,45% |
| 2008-10-24 | 143,00 | 138,60 | 148,90 | 145,00 | 169.997 | -4,61% |
| 2008-10-23 | 172,10 | 141,30 | 174,60 | 152,00 | 214.248 | -11,63% |
| 2008-10-22 | 187,00 | 171,00 | 189,00 | 172,00 | 116.623 | -10,42% |
| 2008-10-21 | 190,00 | 185,00 | 195,00 | 192,00 | 66.034 | +3,95% |
| 2008-10-20 | 191,00 | 176,00 | 195,00 | 184,70 | 66.585 | +0,38% |
| 2008-10-17 | 203,50 | 172,10 | 207,50 | 184,00 | 233.933 | -3,26% |
| 2008-10-16 | 191,00 | 185,00 | 200,00 | 190,20 | 206.889 | -10,28% |
| 2008-10-15 | 240,00 | 208,00 | 240,00 | 212,00 | 91.417 | -11,67% |
| 2008-10-14 | 255,00 | 235,00 | 255,00 | 240,00 | 166.713 | +3,67% |
| 2008-10-13 | 224,00 | 222,50 | 233,00 | 231,50 | 70.444 | +5,13% |
