BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 232,50 | 198,00 | 235,00 | 220,20 | 127.229 | -10,56% |
| 2008-10-09 | 255,00 | 246,20 | 260,00 | 246,20 | 47.267 | -2,30% |
| 2008-10-08 | 242,50 | 237,00 | 274,90 | 252,00 | 115.028 | -3,11% |
| 2008-10-07 | 279,40 | 255,00 | 280,00 | 260,10 | 57.736 | -3,38% |
| 2008-10-06 | 297,00 | 267,50 | 297,00 | 269,20 | 66.461 | -11,13% |
| 2008-10-03 | 313,00 | 298,00 | 313,00 | 302,90 | 63.285 | -3,23% |
| 2008-10-02 | 327,90 | 310,00 | 330,00 | 313,00 | 64.280 | -3,10% |
| 2008-10-01 | 313,00 | 313,00 | 328,00 | 323,00 | 31.142 | +3,86% |
| 2008-09-30 | 300,00 | 296,40 | 313,00 | 311,00 | 62.979 | -0,32% |
| 2008-09-29 | 331,00 | 312,00 | 335,00 | 312,00 | 38.538 | -5,40% |
| 2008-09-26 | 332,00 | 325,60 | 337,00 | 329,80 | 56.004 | -0,51% |
| 2008-09-25 | 322,00 | 319,10 | 333,00 | 331,50 | 18.753 | +3,59% |
| 2008-09-24 | 323,00 | 319,60 | 328,00 | 320,00 | 20.582 | +0,13% |
| 2008-09-23 | 315,00 | 312,20 | 329,00 | 319,60 | 34.888 | -1,05% |
| 2008-09-22 | 329,00 | 315,00 | 332,70 | 323,00 | 29.331 | -0,62% |
| 2008-09-19 | 310,00 | 308,00 | 333,00 | 325,00 | 75.456 | +7,69% |
| 2008-09-18 | 291,00 | 291,00 | 308,70 | 301,80 | 51.123 | -0,07% |
| 2008-09-17 | 325,00 | 300,50 | 325,00 | 302,00 | 51.267 | -2,58% |
| 2008-09-16 | 312,10 | 310,00 | 321,00 | 310,00 | 30.100 | -4,29% |
| 2008-09-15 | 335,50 | 313,10 | 335,50 | 323,90 | 39.573 | -4,17% |
