BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 346,50 | 338,00 | 347,30 | 338,00 | 26.352 | -0,29% |
| 2008-09-11 | 349,00 | 338,10 | 349,00 | 339,00 | 28.313 | -3,12% |
| 2008-09-10 | 355,10 | 341,00 | 356,10 | 349,90 | 34.442 | -1,71% |
| 2008-09-09 | 350,70 | 350,30 | 358,00 | 356,00 | 6.514 | -0,53% |
| 2008-09-08 | 351,00 | 351,00 | 357,90 | 357,90 | 41.113 | +6,71% |
| 2008-09-05 | 352,00 | 335,40 | 358,00 | 335,40 | 32.495 | -6,34% |
| 2008-09-04 | 376,90 | 358,10 | 376,90 | 358,10 | 16.450 | -2,24% |
| 2008-09-03 | 376,00 | 366,30 | 376,00 | 366,30 | 26.015 | -2,32% |
| 2008-09-02 | 353,00 | 352,40 | 380,50 | 375,00 | 42.082 | +5,60% |
| 2008-09-01 | 352,00 | 351,00 | 359,70 | 355,10 | 6.952 | +0,03% |
| 2008-08-29 | 357,00 | 355,00 | 364,90 | 355,00 | 34.752 | +0,57% |
| 2008-08-28 | 350,00 | 342,60 | 359,00 | 353,00 | 30.278 | +0,09% |
| 2008-08-27 | 359,90 | 350,00 | 365,90 | 352,70 | 14.621 | -2,05% |
| 2008-08-26 | 360,00 | 360,00 | 367,40 | 360,10 | 6.204 | +0,03% |
| 2008-08-25 | 365,00 | 360,00 | 371,00 | 360,00 | 4.621 | -2,70% |
| 2008-08-22 | 366,00 | 361,10 | 372,00 | 370,00 | 22.088 | +1,09% |
| 2008-08-21 | 360,00 | 357,00 | 366,00 | 366,00 | 9.476 | +0,60% |
| 2008-08-20 | 364,10 | 356,90 | 364,10 | 363,80 | 7.555 | +1,62% |
| 2008-08-19 | 372,50 | 357,00 | 372,50 | 358,00 | 13.109 | -2,80% |
| 2008-08-18 | 367,10 | 367,10 | 378,70 | 368,30 | 12.223 | -0,46% |
