BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 378,00 | 368,10 | 387,00 | 370,00 | 22.497 | -0,75% |
| 2008-08-13 | 370,00 | 365,50 | 372,80 | 372,80 | 52.814 | +0,49% |
| 2008-08-12 | 370,00 | 367,00 | 373,90 | 371,00 | 33.745 | -1,01% |
| 2008-08-11 | 378,20 | 369,20 | 378,80 | 374,80 | 9.120 | +1,30% |
| 2008-08-08 | 369,70 | 368,00 | 384,70 | 370,00 | 14.660 | -1,33% |
| 2008-08-07 | 380,00 | 375,00 | 384,90 | 375,00 | 16.960 | -1,13% |
| 2008-08-06 | 390,00 | 379,30 | 391,90 | 379,30 | 22.284 | -0,97% |
| 2008-08-05 | 391,00 | 383,00 | 400,00 | 383,00 | 35.561 | -2,05% |
| 2008-08-04 | 378,00 | 378,00 | 393,00 | 391,00 | 11.923 | +1,06% |
| 2008-08-01 | 387,90 | 380,00 | 387,90 | 386,90 | 22.714 | -0,36% |
| 2008-07-31 | 400,00 | 385,20 | 400,00 | 388,30 | 42.625 | -4,10% |
| 2008-07-30 | 392,00 | 392,00 | 404,90 | 404,90 | 28.742 | +5,53% |
| 2008-07-29 | 383,10 | 380,00 | 389,00 | 383,70 | 10.926 | -1,87% |
| 2008-07-28 | 388,70 | 383,60 | 391,00 | 391,00 | 15.211 | +0,26% |
| 2008-07-25 | 380,00 | 380,00 | 394,80 | 390,00 | 46.645 | +1,30% |
| 2008-07-24 | 384,10 | 382,30 | 390,00 | 385,00 | 71.490 | -1,28% |
| 2008-07-23 | 395,90 | 383,00 | 398,60 | 390,00 | 42.235 | +0,26% |
| 2008-07-22 | 392,70 | 384,50 | 392,90 | 389,00 | 19.556 | -1,52% |
| 2008-07-21 | 369,80 | 365,00 | 396,00 | 395,00 | 32.684 | +6,24% |
| 2008-07-18 | 361,50 | 354,10 | 372,50 | 371,80 | 27.505 | +2,71% |
