BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 350,00 | 348,00 | 362,50 | 362,00 | 26.555 | +6,16% |
| 2008-07-16 | 350,90 | 341,00 | 351,80 | 341,00 | 18.352 | +0,29% |
| 2008-07-15 | 340,10 | 333,00 | 347,00 | 340,00 | 94.875 | -1,59% |
| 2008-07-14 | 350,00 | 340,00 | 356,00 | 345,50 | 36.289 | -1,31% |
| 2008-07-11 | 367,20 | 346,10 | 371,00 | 350,10 | 43.921 | -4,24% |
| 2008-07-10 | 368,30 | 365,60 | 379,40 | 365,60 | 34.181 | -4,04% |
| 2008-07-09 | 378,40 | 371,30 | 384,90 | 381,00 | 30.520 | +0,29% |
| 2008-07-08 | 358,00 | 353,10 | 379,90 | 379,90 | 23.539 | +4,37% |
| 2008-07-07 | 357,90 | 354,70 | 368,80 | 364,00 | 12.761 | +2,62% |
| 2008-07-04 | 350,00 | 343,70 | 359,00 | 354,70 | 9.932 | +2,48% |
| 2008-07-03 | 345,80 | 343,00 | 352,00 | 346,10 | 27.276 | -0,55% |
| 2008-07-02 | 350,10 | 345,80 | 354,10 | 348,00 | 16.317 | -0,60% |
| 2008-07-01 | 355,00 | 349,00 | 355,00 | 350,10 | 13.219 | -1,10% |
| 2008-06-30 | 358,60 | 341,10 | 360,00 | 354,00 | 21.737 | -0,28% |
| 2008-06-27 | 366,00 | 355,00 | 369,00 | 355,00 | 30.238 | -4,31% |
| 2008-06-26 | 371,80 | 366,50 | 376,00 | 371,00 | 12.302 | +0,82% |
| 2008-06-25 | 375,30 | 366,00 | 375,30 | 368,00 | 23.018 | -1,87% |
| 2008-06-24 | 380,00 | 373,20 | 385,00 | 375,00 | 23.469 | -1,32% |
| 2008-06-23 | 380,10 | 375,20 | 386,00 | 380,00 | 12.464 | +0,00% |
| 2008-06-20 | 387,00 | 380,00 | 394,00 | 380,00 | 42.396 | -1,88% |
