BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 370,00 | 368,30 | 400,00 | 387,30 | 17.721 | +1,52% |
| 2008-06-18 | 382,00 | 365,00 | 382,00 | 381,50 | 21.273 | +0,13% |
| 2008-06-17 | 376,10 | 376,10 | 383,00 | 381,00 | 32.604 | +1,33% |
| 2008-06-16 | 385,00 | 370,30 | 385,00 | 376,00 | 24.193 | +0,27% |
| 2008-06-13 | 371,00 | 367,20 | 376,00 | 375,00 | 12.177 | -0,53% |
| 2008-06-12 | 370,00 | 366,10 | 382,00 | 377,00 | 20.249 | +1,32% |
| 2008-06-11 | 380,00 | 368,20 | 385,00 | 372,10 | 22.911 | -3,10% |
| 2008-06-10 | 381,00 | 377,10 | 388,00 | 384,00 | 43.200 | -2,78% |
| 2008-06-09 | 397,00 | 392,60 | 404,50 | 395,00 | 20.193 | -2,95% |
| 2008-06-06 | 412,00 | 400,00 | 420,00 | 407,00 | 41.793 | +0,27% |
| 2008-06-05 | 406,00 | 397,30 | 408,00 | 405,90 | 17.895 | +0,67% |
| 2008-06-04 | 413,90 | 402,50 | 413,90 | 403,20 | 26.013 | -2,35% |
| 2008-06-03 | 405,00 | 405,00 | 414,00 | 412,90 | 49.142 | +0,83% |
| 2008-06-02 | 409,00 | 403,00 | 410,00 | 409,50 | 16.086 | -0,12% |
| 2008-05-30 | 413,90 | 408,10 | 413,90 | 410,00 | 18.668 | -1,68% |
| 2008-05-29 | 415,00 | 395,00 | 417,00 | 417,00 | 61.265 | +1,71% |
| 2008-05-28 | 403,00 | 401,40 | 411,90 | 410,00 | 53.890 | +2,35% |
| 2008-05-27 | 393,00 | 386,00 | 404,00 | 400,60 | 51.442 | +2,98% |
| 2008-05-26 | 386,00 | 386,00 | 393,80 | 389,00 | 43.559 | +1,30% |
| 2008-05-23 | 388,90 | 376,20 | 388,90 | 384,00 | 9.400 | +0,00% |
