BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 379,00 | 377,80 | 386,00 | 381,00 | 26.011 | -3,29% |
| 2013-05-31 | 380,00 | 380,00 | 393,95 | 393,95 | 53.936 | +4,04% |
| 2013-05-29 | 391,25 | 378,00 | 393,95 | 378,65 | 25.257 | -3,88% |
| 2013-05-28 | 384,90 | 384,90 | 398,00 | 393,95 | 14.218 | +3,67% |
| 2013-05-27 | 367,00 | 365,00 | 384,50 | 380,00 | 24.972 | +4,11% |
| 2013-05-24 | 361,00 | 356,10 | 365,50 | 365,00 | 12.218 | +1,11% |
| 2013-05-23 | 351,00 | 350,00 | 368,00 | 361,00 | 33.741 | +0,00% |
| 2013-05-22 | 359,00 | 355,10 | 366,55 | 361,00 | 20.567 | +0,84% |
| 2013-05-21 | 372,05 | 355,25 | 374,80 | 358,00 | 19.741 | -3,50% |
| 2013-05-20 | 374,10 | 367,00 | 378,00 | 371,00 | 3.822 | +0,24% |
| 2013-05-17 | 363,50 | 354,20 | 379,00 | 370,10 | 20.409 | +2,81% |
| 2013-05-16 | 365,80 | 351,00 | 365,80 | 360,00 | 10.104 | -1,37% |
| 2013-05-15 | 364,95 | 355,10 | 366,10 | 365,00 | 52.442 | +1,01% |
| 2013-05-14 | 352,00 | 347,00 | 366,00 | 361,35 | 20.224 | +3,24% |
| 2013-05-13 | 348,00 | 344,05 | 352,90 | 350,00 | 11.918 | -1,27% |
| 2013-05-10 | 357,00 | 353,00 | 357,00 | 354,50 | 10.044 | -0,70% |
| 2013-05-09 | 345,65 | 345,65 | 359,40 | 357,00 | 30.887 | +2,50% |
| 2013-05-08 | 348,00 | 345,00 | 350,80 | 348,30 | 15.984 | +1,02% |
| 2013-05-07 | 339,00 | 339,00 | 345,00 | 344,80 | 11.717 | -0,29% |
| 2013-05-06 | 341,95 | 339,05 | 345,80 | 345,80 | 10.877 | +2,01% |
