BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 386,50 | 382,00 | 394,90 | 384,00 | 35.426 | -1,51% |
| 2008-05-20 | 399,90 | 388,10 | 400,00 | 389,90 | 26.630 | -2,04% |
| 2008-05-19 | 391,30 | 391,20 | 404,40 | 398,00 | 63.351 | +1,79% |
| 2008-05-16 | 380,10 | 380,10 | 394,00 | 391,00 | 132.310 | +3,44% |
| 2008-05-15 | 371,00 | 367,30 | 378,50 | 378,00 | 37.650 | +0,00% |
| 2008-05-14 | 375,00 | 375,00 | 378,90 | 378,00 | 48.690 | +0,80% |
| 2008-05-13 | 376,00 | 373,00 | 376,10 | 375,00 | 39.401 | +0,08% |
| 2008-05-12 | 375,00 | 373,00 | 378,00 | 374,70 | 25.882 | +0,46% |
| 2008-05-09 | 376,00 | 371,00 | 376,00 | 373,00 | 49.689 | -0,27% |
| 2008-05-08 | 379,90 | 373,20 | 379,90 | 374,00 | 107.594 | -2,86% |
| 2008-05-07 | 372,70 | 372,00 | 386,00 | 385,00 | 249.293 | +3,77% |
| 2008-05-06 | 373,50 | 370,70 | 373,50 | 371,00 | 66.521 | +0,27% |
| 2008-05-05 | 374,90 | 365,00 | 374,90 | 370,00 | 11.337 | +2,78% |
| 2008-04-30 | 359,90 | 355,10 | 364,00 | 360,00 | 42.958 | -1,23% |
| 2008-04-29 | 371,00 | 362,00 | 373,20 | 364,50 | 16.152 | -2,28% |
| 2008-04-28 | 372,00 | 370,00 | 374,50 | 373,00 | 51.382 | +2,47% |
| 2008-04-25 | 359,00 | 354,00 | 369,00 | 364,00 | 35.015 | +2,42% |
| 2008-04-24 | 350,00 | 341,00 | 355,40 | 355,40 | 38.733 | +3,01% |
| 2008-04-23 | 349,80 | 342,20 | 352,00 | 345,00 | 31.214 | -1,37% |
| 2008-04-22 | 355,00 | 336,10 | 355,00 | 349,80 | 15.951 | -1,55% |
