BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 359,00 | 352,00 | 359,00 | 355,30 | 7.979 | -0,42% |
| 2008-04-18 | 349,90 | 348,00 | 362,00 | 356,80 | 18.797 | +1,94% |
| 2008-04-17 | 351,00 | 343,00 | 351,00 | 350,00 | 33.546 | +0,00% |
| 2008-04-16 | 352,00 | 346,10 | 352,00 | 350,00 | 25.376 | -0,28% |
| 2008-04-15 | 353,20 | 343,60 | 353,20 | 351,00 | 42.793 | +0,26% |
| 2008-04-14 | 356,00 | 347,60 | 356,00 | 350,10 | 56.739 | -1,66% |
| 2008-04-11 | 377,00 | 351,50 | 378,00 | 356,00 | 64.908 | -4,53% |
| 2008-04-10 | 382,80 | 372,00 | 382,80 | 372,90 | 21.774 | -2,59% |
| 2008-04-09 | 382,00 | 375,00 | 382,80 | 382,80 | 92.540 | -0,67% |
| 2008-04-08 | 389,30 | 383,50 | 389,30 | 385,40 | 6.795 | -0,13% |
| 2008-04-07 | 388,00 | 382,50 | 393,00 | 385,90 | 32.476 | +0,89% |
| 2008-04-04 | 380,10 | 378,00 | 388,00 | 382,50 | 159.387 | +1,19% |
| 2008-04-03 | 385,10 | 377,70 | 388,90 | 378,00 | 225.244 | -1,87% |
| 2008-04-02 | 378,80 | 376,20 | 400,00 | 385,20 | 78.295 | +4,42% |
| 2008-04-01 | 363,50 | 363,50 | 379,80 | 368,90 | 48.439 | +1,99% |
| 2008-03-31 | 371,90 | 361,20 | 371,90 | 361,70 | 20.119 | -1,95% |
| 2008-03-28 | 368,10 | 363,00 | 374,30 | 368,90 | 15.367 | -1,42% |
| 2008-03-27 | 373,10 | 366,10 | 377,00 | 374,20 | 50.714 | +1,14% |
| 2008-03-26 | 374,50 | 368,50 | 374,50 | 370,00 | 194.794 | +0,14% |
| 2008-03-25 | 378,50 | 367,10 | 378,50 | 369,50 | 75.801 | +2,35% |
