BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 355,00 | 348,00 | 365,50 | 361,00 | 149.320 | +0,81% |
| 2008-03-19 | 358,10 | 357,40 | 362,50 | 358,10 | 58.317 | +0,03% |
| 2008-03-18 | 330,00 | 330,00 | 359,90 | 358,00 | 42.848 | +7,90% |
| 2008-03-17 | 328,20 | 326,10 | 336,00 | 331,80 | 84.183 | -3,12% |
| 2008-03-14 | 355,10 | 341,70 | 356,00 | 342,50 | 27.626 | -3,44% |
| 2008-03-13 | 364,00 | 345,00 | 364,00 | 354,70 | 9.603 | -3,35% |
| 2008-03-12 | 370,00 | 360,10 | 373,00 | 367,00 | 17.329 | +0,55% |
| 2008-03-11 | 359,00 | 358,00 | 368,00 | 365,00 | 61.889 | +1,67% |
| 2008-03-10 | 352,00 | 352,00 | 362,50 | 359,00 | 102.800 | +2,57% |
| 2008-03-07 | 345,00 | 331,50 | 350,00 | 350,00 | 48.339 | -1,66% |
| 2008-03-06 | 366,00 | 355,90 | 366,00 | 355,90 | 37.913 | -2,47% |
| 2008-03-05 | 367,50 | 358,00 | 372,40 | 364,90 | 152.890 | -0,30% |
| 2008-03-04 | 402,10 | 365,20 | 402,10 | 366,00 | 239.649 | -8,96% |
| 2008-03-03 | 402,20 | 398,00 | 405,50 | 402,00 | 33.076 | -3,13% |
| 2008-02-29 | 407,60 | 402,10 | 415,00 | 415,00 | 27.972 | +0,10% |
| 2008-02-28 | 420,00 | 402,10 | 420,00 | 414,60 | 18.234 | -0,98% |
| 2008-02-27 | 420,00 | 400,10 | 421,00 | 418,70 | 27.957 | +0,41% |
| 2008-02-26 | 431,00 | 412,10 | 447,00 | 417,00 | 21.114 | -3,87% |
| 2008-02-25 | 439,00 | 422,00 | 439,00 | 433,80 | 11.553 | -0,28% |
| 2008-02-22 | 439,00 | 434,50 | 445,50 | 435,00 | 15.834 | -1,98% |
