BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 446,00 | 442,10 | 449,50 | 443,80 | 47.002 | +1,09% |
| 2008-02-20 | 430,30 | 426,20 | 457,00 | 439,00 | 33.519 | +0,00% |
| 2008-02-19 | 448,60 | 438,30 | 459,00 | 439,00 | 19.598 | -1,83% |
| 2008-02-18 | 435,00 | 435,00 | 450,00 | 447,20 | 65.828 | +3,76% |
| 2008-02-15 | 442,00 | 430,70 | 442,00 | 431,00 | 42.505 | -1,28% |
| 2008-02-14 | 443,00 | 430,10 | 443,00 | 436,60 | 60.583 | +1,46% |
| 2008-02-13 | 410,00 | 410,00 | 445,00 | 430,30 | 68.059 | +3,81% |
| 2008-02-12 | 401,00 | 401,00 | 425,00 | 414,50 | 40.234 | +2,85% |
| 2008-02-11 | 390,00 | 382,00 | 403,20 | 403,00 | 22.782 | +2,08% |
| 2008-02-08 | 392,80 | 375,10 | 394,80 | 394,80 | 49.058 | +2,28% |
| 2008-02-07 | 383,00 | 377,10 | 392,00 | 386,00 | 43.655 | +0,78% |
| 2008-02-06 | 370,50 | 369,00 | 384,00 | 383,00 | 16.315 | +2,11% |
| 2008-02-05 | 387,00 | 375,00 | 389,00 | 375,10 | 16.506 | -4,07% |
| 2008-02-04 | 390,20 | 382,00 | 395,00 | 391,00 | 10.640 | +0,77% |
| 2008-02-01 | 376,00 | 372,10 | 389,00 | 388,00 | 34.066 | +5,43% |
| 2008-01-31 | 369,10 | 365,00 | 379,00 | 368,00 | 42.644 | -4,17% |
| 2008-01-30 | 387,30 | 376,20 | 388,80 | 384,00 | 22.863 | +1,91% |
| 2008-01-29 | 370,00 | 366,00 | 386,80 | 376,80 | 111.090 | +3,77% |
| 2008-01-28 | 375,00 | 363,10 | 376,00 | 363,10 | 46.877 | -3,69% |
| 2008-01-25 | 392,00 | 375,70 | 392,00 | 377,00 | 32.880 | -3,08% |
