BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 385,00 | 370,00 | 389,00 | 389,00 | 70.431 | +6,58% |
| 2008-01-23 | 390,00 | 358,60 | 390,00 | 365,00 | 112.865 | -2,43% |
| 2008-01-22 | 350,00 | 346,50 | 385,00 | 374,10 | 61.462 | +2,92% |
| 2008-01-21 | 351,10 | 351,10 | 374,40 | 363,50 | 71.231 | -4,34% |
| 2008-01-18 | 386,00 | 375,20 | 394,00 | 380,00 | 78.462 | -2,56% |
| 2008-01-17 | 391,00 | 383,00 | 406,00 | 390,00 | 50.539 | +1,04% |
| 2008-01-16 | 378,50 | 374,00 | 396,90 | 386,00 | 145.934 | -4,27% |
| 2008-01-15 | 425,00 | 403,00 | 438,00 | 403,20 | 36.448 | -5,13% |
| 2008-01-14 | 412,10 | 404,20 | 438,50 | 425,00 | 42.352 | +1,19% |
| 2008-01-11 | 424,00 | 407,00 | 428,00 | 420,00 | 25.063 | -0,66% |
| 2008-01-10 | 440,00 | 422,80 | 447,80 | 422,80 | 46.531 | -5,58% |
| 2008-01-09 | 460,00 | 445,00 | 460,00 | 447,80 | 39.278 | -2,67% |
| 2008-01-08 | 465,30 | 460,10 | 470,00 | 460,10 | 26.154 | -2,11% |
| 2008-01-07 | 473,50 | 470,00 | 477,90 | 470,00 | 13.816 | -1,26% |
| 2008-01-04 | 480,10 | 470,00 | 492,00 | 476,00 | 19.102 | -1,86% |
| 2008-01-03 | 489,40 | 475,00 | 489,40 | 485,00 | 18.229 | -3,00% |
| 2008-01-02 | 503,00 | 500,00 | 506,00 | 500,00 | 34.577 | -0,99% |
| 2007-12-28 | 500,00 | 491,10 | 505,00 | 505,00 | 61.972 | +0,80% |
| 2007-12-27 | 485,00 | 485,00 | 506,50 | 501,00 | 30.579 | +2,04% |
| 2007-12-21 | 494,00 | 480,20 | 505,00 | 491,00 | 73.925 | +1,03% |
