BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 465,00 | 465,00 | 488,80 | 486,00 | 45.665 | +3,08% |
| 2007-12-19 | 475,00 | 461,70 | 480,00 | 471,50 | 33.067 | -0,74% |
| 2007-12-18 | 477,00 | 470,00 | 490,00 | 475,00 | 28.062 | +1,06% |
| 2007-12-17 | 490,00 | 467,00 | 494,00 | 470,00 | 36.213 | -4,08% |
| 2007-12-14 | 508,00 | 483,30 | 515,00 | 490,00 | 23.801 | -3,16% |
| 2007-12-13 | 519,00 | 506,00 | 528,00 | 506,00 | 22.957 | -2,41% |
| 2007-12-12 | 501,00 | 501,00 | 530,00 | 518,50 | 31.013 | +1,67% |
| 2007-12-11 | 526,50 | 508,00 | 534,50 | 510,00 | 32.309 | -1,54% |
| 2007-12-10 | 507,00 | 505,00 | 532,00 | 518,00 | 25.927 | +3,08% |
| 2007-12-07 | 515,50 | 500,50 | 515,50 | 502,50 | 11.048 | -0,99% |
| 2007-12-06 | 511,50 | 502,50 | 516,50 | 507,50 | 13.699 | +0,20% |
| 2007-12-05 | 516,00 | 506,00 | 516,00 | 506,50 | 47.612 | +1,30% |
| 2007-12-04 | 491,50 | 491,20 | 504,50 | 500,00 | 9.622 | +1,61% |
| 2007-12-03 | 495,20 | 491,00 | 497,20 | 492,10 | 12.327 | -0,59% |
| 2007-11-30 | 495,00 | 493,00 | 517,50 | 495,00 | 40.175 | +0,77% |
| 2007-11-29 | 516,50 | 491,20 | 517,50 | 491,20 | 48.000 | -1,72% |
| 2007-11-28 | 492,00 | 475,10 | 500,00 | 499,80 | 20.142 | +0,77% |
| 2007-11-27 | 509,00 | 486,10 | 509,00 | 496,00 | 24.956 | -2,55% |
| 2007-11-26 | 523,50 | 508,00 | 523,50 | 509,00 | 45.967 | -2,12% |
| 2007-11-23 | 523,00 | 517,00 | 525,00 | 520,00 | 8.929 | +0,00% |
