Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-11-22 | 525,00 | 513,50 | 525,00 | 520,00 | 32.492 | +0,10% |
2007-11-21 | 518,00 | 511,00 | 531,00 | 519,50 | 37.832 | -0,10% |
2007-11-20 | 524,00 | 509,50 | 526,00 | 520,00 | 17.423 | +0,00% |
2007-11-19 | 525,00 | 515,00 | 525,00 | 520,00 | 31.337 | +0,68% |
2007-11-16 | 509,50 | 509,00 | 531,00 | 516,50 | 47.919 | +1,27% |
2007-11-15 | 512,00 | 510,00 | 523,00 | 510,00 | 60.294 | +0,00% |
2007-11-14 | 527,00 | 510,00 | 536,00 | 510,00 | 26.689 | -1,35% |
2007-11-13 | 510,00 | 510,00 | 519,00 | 517,00 | 23.408 | +0,68% |
2007-11-12 | 516,00 | 512,00 | 516,00 | 513,50 | 16.504 | -0,68% |
2007-11-09 | 522,00 | 511,50 | 525,00 | 517,00 | 31.548 | -1,52% |
2007-11-08 | 525,00 | 511,00 | 536,00 | 525,00 | 41.357 | -2,05% |
2007-11-07 | 545,00 | 535,50 | 545,00 | 536,00 | 14.418 | -1,65% |
2007-11-06 | 545,00 | 541,00 | 550,00 | 545,00 | 19.118 | +0,37% |
2007-11-05 | 551,00 | 535,00 | 558,00 | 543,00 | 13.939 | -2,69% |
2007-11-02 | 565,00 | 554,00 | 565,00 | 558,00 | 25.576 | -2,45% |
2007-10-31 | 565,00 | 565,00 | 582,50 | 572,00 | 11.676 | -1,72% |
2007-10-30 | 585,00 | 565,00 | 585,00 | 582,00 | 6.612 | +0,34% |
2007-10-29 | 586,00 | 579,00 | 586,00 | 580,00 | 25.258 | +0,69% |
2007-10-26 | 579,00 | 564,00 | 586,00 | 576,00 | 12.155 | -1,29% |
2007-10-25 | 585,50 | 579,00 | 594,50 | 583,50 | 13.642 | -0,43% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |