BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 595,50 | 574,50 | 595,50 | 586,00 | 7.899 | -1,35% |
| 2007-10-23 | 588,00 | 588,00 | 597,00 | 594,00 | 11.816 | +1,28% |
| 2007-10-22 | 596,00 | 570,00 | 598,00 | 586,50 | 12.766 | -1,10% |
| 2007-10-19 | 589,00 | 572,50 | 600,00 | 593,00 | 6.722 | +2,24% |
| 2007-10-18 | 610,00 | 575,00 | 610,00 | 580,00 | 18.323 | -3,33% |
| 2007-10-17 | 592,00 | 585,50 | 614,50 | 600,00 | 34.474 | +1,52% |
| 2007-10-16 | 599,50 | 580,00 | 599,50 | 591,00 | 21.343 | -0,42% |
| 2007-10-15 | 585,50 | 585,50 | 603,50 | 593,50 | 11.249 | +3,22% |
| 2007-10-12 | 587,00 | 574,00 | 587,00 | 575,00 | 14.836 | -2,04% |
| 2007-10-11 | 600,00 | 587,00 | 600,50 | 587,00 | 57.650 | -0,51% |
| 2007-10-10 | 583,00 | 583,00 | 604,00 | 590,00 | 50.556 | +2,61% |
| 2007-10-09 | 555,00 | 555,00 | 586,00 | 575,00 | 54.443 | +4,55% |
| 2007-10-08 | 549,50 | 544,00 | 559,00 | 550,00 | 32.588 | +0,73% |
| 2007-10-05 | 540,00 | 540,00 | 565,00 | 546,00 | 16.271 | +1,11% |
| 2007-10-04 | 531,00 | 530,00 | 545,00 | 540,00 | 7.240 | +1,22% |
| 2007-10-03 | 535,00 | 526,00 | 535,50 | 533,50 | 8.697 | +0,76% |
| 2007-10-02 | 526,00 | 521,00 | 541,50 | 529,50 | 15.320 | +1,83% |
| 2007-10-01 | 515,00 | 504,00 | 527,00 | 520,00 | 6.655 | +1,76% |
| 2007-09-28 | 529,50 | 511,00 | 529,50 | 511,00 | 17.105 | -3,04% |
| 2007-09-27 | 528,00 | 524,00 | 530,00 | 527,00 | 51.359 | +1,35% |
