BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 531,50 | 510,00 | 531,50 | 511,00 | 22.199 | -2,57% |
| 2007-07-30 | 512,00 | 512,00 | 526,00 | 524,50 | 12.340 | +0,87% |
| 2007-07-27 | 521,00 | 513,00 | 521,50 | 520,00 | 20.766 | -0,19% |
| 2007-07-26 | 535,00 | 521,00 | 535,00 | 521,00 | 24.441 | -1,61% |
| 2007-07-25 | 525,00 | 525,00 | 535,00 | 529,50 | 25.100 | -0,09% |
| 2007-07-24 | 523,00 | 521,00 | 535,00 | 530,00 | 25.810 | +0,00% |
| 2007-07-23 | 521,50 | 521,00 | 536,50 | 530,00 | 40.143 | +1,63% |
| 2007-07-20 | 529,00 | 515,00 | 529,00 | 521,50 | 16.607 | -0,29% |
| 2007-07-19 | 510,00 | 503,00 | 530,00 | 523,00 | 22.244 | +2,35% |
| 2007-07-18 | 512,00 | 505,00 | 527,00 | 511,00 | 18.124 | +0,79% |
| 2007-07-17 | 500,00 | 495,00 | 507,00 | 507,00 | 57.450 | +1,20% |
| 2007-07-16 | 520,00 | 498,50 | 520,00 | 501,00 | 19.454 | -1,67% |
| 2007-07-13 | 535,50 | 505,00 | 535,50 | 509,50 | 319.860 | -1,36% |
| 2007-07-12 | 518,50 | 509,00 | 523,00 | 516,50 | 4.281 | -0,10% |
| 2007-07-11 | 525,50 | 503,00 | 528,00 | 517,00 | 22.357 | -0,58% |
| 2007-07-10 | 520,00 | 514,50 | 525,00 | 520,00 | 9.179 | +0,00% |
| 2007-07-09 | 536,00 | 514,50 | 542,50 | 520,00 | 12.961 | -2,99% |
| 2007-07-06 | 542,00 | 536,00 | 542,00 | 536,00 | 21.632 | -0,46% |
| 2007-07-05 | 538,50 | 538,50 | 542,00 | 538,50 | 10.138 | -0,65% |
| 2007-07-04 | 547,50 | 540,00 | 547,50 | 542,00 | 16.483 | +0,18% |
