BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 527,50 | 521,00 | 536,00 | 536,00 | 15.372 | +2,58% |
| 2007-06-01 | 520,00 | 519,00 | 527,50 | 522,50 | 21.811 | +2,45% |
| 2007-05-31 | 519,00 | 506,00 | 519,00 | 510,00 | 15.061 | +1,19% |
| 2007-05-30 | 496,70 | 496,50 | 505,00 | 504,00 | 19.710 | -0,98% |
| 2007-05-29 | 507,50 | 506,00 | 512,00 | 509,00 | 9.285 | -1,17% |
| 2007-05-28 | 518,00 | 504,00 | 518,00 | 515,00 | 19.479 | -0,68% |
| 2007-05-25 | 502,00 | 495,40 | 520,00 | 518,50 | 12.000 | +3,29% |
| 2007-05-24 | 496,80 | 482,00 | 508,00 | 502,00 | 12.043 | +0,70% |
| 2007-05-23 | 506,50 | 497,00 | 506,50 | 498,50 | 14.631 | -0,99% |
| 2007-05-22 | 507,50 | 495,60 | 507,50 | 503,50 | 56.358 | +0,70% |
| 2007-05-21 | 482,10 | 473,50 | 500,00 | 500,00 | 16.958 | +3,73% |
| 2007-05-18 | 478,00 | 469,00 | 482,00 | 482,00 | 9.453 | +2,55% |
| 2007-05-17 | 475,00 | 467,70 | 485,00 | 470,00 | 14.345 | -1,05% |
| 2007-05-16 | 494,00 | 472,00 | 494,00 | 475,00 | 24.474 | -2,26% |
| 2007-05-15 | 499,00 | 480,50 | 499,00 | 486,00 | 19.865 | -2,80% |
| 2007-05-14 | 512,00 | 499,00 | 512,00 | 500,00 | 25.085 | +2,25% |
| 2007-05-11 | 480,00 | 479,00 | 510,50 | 489,00 | 10.481 | +1,88% |
| 2007-05-10 | 495,00 | 478,50 | 500,00 | 480,00 | 27.236 | -4,76% |
| 2007-05-09 | 508,00 | 481,10 | 508,00 | 504,00 | 19.756 | -1,18% |
| 2007-05-08 | 520,00 | 500,50 | 520,00 | 510,00 | 24.818 | -2,21% |
