BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 524,50 | 510,50 | 524,50 | 521,50 | 10.539 | +0,48% |
| 2007-05-04 | 515,00 | 515,00 | 520,00 | 519,00 | 10.798 | +1,47% |
| 2007-05-02 | 512,00 | 510,00 | 515,00 | 511,50 | 5.968 | +0,29% |
| 2007-04-30 | 517,50 | 510,00 | 517,50 | 510,00 | 16.728 | +0,10% |
| 2007-04-27 | 504,50 | 503,50 | 518,00 | 509,50 | 58.668 | +2,31% |
| 2007-04-26 | 500,00 | 498,00 | 505,00 | 498,00 | 63.513 | +1,12% |
| 2007-04-25 | 492,00 | 490,00 | 501,00 | 492,50 | 20.654 | +0,51% |
| 2007-04-24 | 485,00 | 485,00 | 495,00 | 490,00 | 36.638 | -2,00% |
| 2007-04-23 | 491,00 | 480,60 | 500,00 | 500,00 | 8.826 | +4,04% |
| 2007-04-20 | 480,00 | 475,20 | 490,00 | 480,60 | 14.212 | +2,15% |
| 2007-04-19 | 471,00 | 466,00 | 475,00 | 470,50 | 8.149 | -1,98% |
| 2007-04-18 | 505,00 | 480,00 | 505,00 | 480,00 | 8.123 | -1,23% |
| 2007-04-17 | 493,00 | 484,20 | 498,00 | 486,00 | 15.208 | -1,42% |
| 2007-04-16 | 515,00 | 493,00 | 517,00 | 493,00 | 32.047 | +0,00% |
| 2007-04-13 | 476,00 | 476,00 | 500,00 | 493,00 | 18.236 | +3,79% |
| 2007-04-12 | 470,00 | 469,80 | 480,00 | 475,00 | 48.712 | +1,28% |
| 2007-04-11 | 465,00 | 463,00 | 470,00 | 469,00 | 23.140 | +0,86% |
| 2007-04-10 | 470,00 | 463,00 | 481,00 | 465,00 | 19.720 | -0,64% |
| 2007-04-05 | 476,80 | 465,00 | 476,80 | 468,00 | 18.023 | -0,43% |
| 2007-04-04 | 485,00 | 470,00 | 485,00 | 470,00 | 21.823 | +0,00% |
