BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 461,00 | 461,00 | 471,00 | 470,00 | 30.905 | +2,17% |
| 2007-04-02 | 479,00 | 460,00 | 479,00 | 460,00 | 11.744 | -3,97% |
| 2007-03-30 | 468,00 | 467,00 | 485,00 | 479,00 | 18.495 | +2,57% |
| 2007-03-29 | 467,00 | 452,50 | 468,00 | 467,00 | 6.025 | +3,43% |
| 2007-03-28 | 459,00 | 450,00 | 468,00 | 451,50 | 2.536 | -1,85% |
| 2007-03-27 | 487,50 | 458,00 | 487,50 | 460,00 | 15.774 | -2,34% |
| 2007-03-26 | 481,00 | 471,00 | 489,50 | 471,00 | 28.120 | +0,00% |
| 2007-03-23 | 468,00 | 458,20 | 479,80 | 471,00 | 15.606 | +2,84% |
| 2007-03-22 | 449,90 | 449,00 | 493,00 | 458,00 | 19.367 | +4,09% |
| 2007-03-21 | 431,00 | 431,00 | 449,00 | 440,00 | 11.593 | -0,11% |
| 2007-03-20 | 440,00 | 436,10 | 444,00 | 440,50 | 13.664 | +1,26% |
| 2007-03-19 | 439,50 | 425,50 | 439,50 | 435,00 | 10.872 | -1,14% |
| 2007-03-16 | 422,30 | 417,10 | 445,00 | 440,00 | 12.674 | +4,02% |
| 2007-03-15 | 412,80 | 412,00 | 423,00 | 423,00 | 20.218 | +2,79% |
| 2007-03-14 | 406,00 | 406,00 | 415,00 | 411,50 | 23.944 | -2,02% |
| 2007-03-13 | 420,00 | 418,00 | 421,50 | 420,00 | 21.528 | +0,00% |
| 2007-03-12 | 419,30 | 415,00 | 420,00 | 420,00 | 20.563 | +1,20% |
| 2007-03-09 | 405,30 | 405,20 | 418,00 | 415,00 | 7.647 | +1,22% |
| 2007-03-08 | 406,00 | 406,00 | 410,00 | 410,00 | 12.979 | +0,99% |
| 2007-03-07 | 401,00 | 401,00 | 408,50 | 406,00 | 21.893 | +0,25% |
