BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 420,00 | 400,20 | 420,00 | 405,00 | 17.596 | -1,22% |
| 2007-03-05 | 392,00 | 391,00 | 425,00 | 410,00 | 15.758 | -0,12% |
| 2007-03-02 | 408,70 | 405,80 | 410,50 | 410,50 | 14.248 | +1,23% |
| 2007-03-01 | 409,60 | 394,00 | 409,60 | 405,50 | 25.574 | +1,22% |
| 2007-02-28 | 396,00 | 396,00 | 409,50 | 400,60 | 23.710 | -4,14% |
| 2007-02-27 | 420,00 | 401,10 | 434,00 | 417,90 | 112.744 | -4,15% |
| 2007-02-26 | 440,00 | 428,10 | 443,00 | 436,00 | 6.596 | +0,23% |
| 2007-02-23 | 431,00 | 425,00 | 445,00 | 435,00 | 4.592 | +1,87% |
| 2007-02-22 | 419,00 | 418,20 | 443,60 | 427,00 | 24.871 | +2,40% |
| 2007-02-21 | 420,20 | 414,00 | 425,00 | 417,00 | 23.785 | +0,48% |
| 2007-02-20 | 415,00 | 405,10 | 416,00 | 415,00 | 12.732 | +0,12% |
| 2007-02-19 | 390,00 | 390,00 | 415,00 | 414,50 | 54.380 | +7,11% |
| 2007-02-16 | 390,30 | 386,00 | 395,00 | 387,00 | 11.805 | -2,03% |
| 2007-02-15 | 399,80 | 390,00 | 399,80 | 395,00 | 14.225 | -0,95% |
| 2007-02-14 | 396,20 | 396,00 | 399,90 | 398,80 | 19.837 | +2,26% |
| 2007-02-13 | 380,00 | 379,50 | 391,10 | 390,00 | 13.500 | +2,23% |
| 2007-02-12 | 385,60 | 381,50 | 388,50 | 381,50 | 20.258 | -2,30% |
| 2007-02-09 | 385,00 | 380,10 | 397,00 | 390,50 | 36.310 | +0,13% |
| 2007-02-08 | 404,00 | 390,00 | 404,00 | 390,00 | 12.455 | -3,75% |
| 2007-02-07 | 408,00 | 404,00 | 409,00 | 405,20 | 18.834 | -2,08% |
