BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 328,00 | 321,10 | 334,80 | 323,70 | 40.688 | -2,21% |
| 2007-01-08 | 328,30 | 328,00 | 334,80 | 331,00 | 13.031 | -1,49% |
| 2007-01-05 | 339,00 | 330,00 | 347,00 | 336,00 | 29.740 | -1,18% |
| 2007-01-04 | 328,00 | 328,00 | 342,00 | 340,00 | 14.499 | +0,32% |
| 2007-01-03 | 352,00 | 336,50 | 353,00 | 338,90 | 13.367 | -1,20% |
| 2007-01-02 | 337,00 | 336,00 | 343,00 | 343,00 | 5.400 | +2,08% |
| 2006-12-29 | 339,00 | 332,00 | 339,00 | 336,00 | 13.600 | -1,00% |
| 2006-12-28 | 345,00 | 335,60 | 345,00 | 339,40 | 10.382 | +0,12% |
| 2006-12-27 | 339,50 | 335,00 | 344,00 | 339,00 | 20.160 | +0,59% |
| 2006-12-22 | 340,00 | 331,50 | 344,90 | 337,00 | 20.881 | -0,88% |
| 2006-12-21 | 341,00 | 335,00 | 350,00 | 340,00 | 7.882 | -2,30% |
| 2006-12-20 | 360,00 | 341,00 | 362,50 | 348,00 | 28.556 | -3,04% |
| 2006-12-19 | 369,00 | 354,00 | 369,00 | 358,90 | 14.481 | -2,21% |
| 2006-12-18 | 362,00 | 357,50 | 367,00 | 367,00 | 33.035 | +3,09% |
| 2006-12-15 | 364,70 | 349,50 | 364,70 | 356,00 | 38.607 | -0,53% |
| 2006-12-14 | 358,00 | 354,90 | 358,00 | 357,90 | 24.963 | +0,85% |
| 2006-12-13 | 351,10 | 346,50 | 354,90 | 354,90 | 9.753 | +1,98% |
| 2006-12-12 | 350,00 | 345,00 | 350,00 | 348,00 | 17.070 | +0,58% |
| 2006-12-11 | 344,00 | 342,00 | 347,40 | 346,00 | 15.288 | +0,90% |
| 2006-12-08 | 330,40 | 330,40 | 342,90 | 342,90 | 10.079 | +3,28% |
