BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 340,00 | 330,00 | 340,00 | 332,00 | 25.217 | -1,13% |
| 2006-12-06 | 340,00 | 331,10 | 340,00 | 335,80 | 24.101 | -1,24% |
| 2006-12-05 | 333,00 | 323,10 | 341,00 | 340,00 | 51.926 | +2,10% |
| 2006-12-04 | 323,90 | 323,00 | 335,00 | 333,00 | 76.105 | +4,03% |
| 2006-12-01 | 324,80 | 320,00 | 324,80 | 320,10 | 26.617 | +0,41% |
| 2006-11-30 | 326,00 | 318,80 | 326,00 | 318,80 | 21.553 | -2,21% |
| 2006-11-29 | 318,00 | 315,60 | 326,00 | 326,00 | 6.174 | +2,74% |
| 2006-11-28 | 316,00 | 313,00 | 319,80 | 317,30 | 31.552 | +0,41% |
| 2006-11-27 | 318,00 | 315,40 | 321,00 | 316,00 | 18.910 | -1,22% |
| 2006-11-24 | 319,00 | 310,00 | 319,90 | 319,90 | 22.840 | -0,03% |
| 2006-11-23 | 325,00 | 316,50 | 325,00 | 320,00 | 17.912 | -1,54% |
| 2006-11-22 | 330,00 | 320,00 | 330,00 | 325,00 | 16.092 | +0,15% |
| 2006-11-21 | 320,00 | 319,00 | 329,00 | 324,50 | 8.725 | +1,41% |
| 2006-11-20 | 323,00 | 314,80 | 324,50 | 320,00 | 62.176 | -1,48% |
| 2006-11-17 | 314,70 | 314,60 | 324,80 | 324,80 | 15.051 | +3,11% |
| 2006-11-16 | 309,00 | 308,50 | 315,00 | 315,00 | 11.036 | +2,14% |
| 2006-11-15 | 304,70 | 304,70 | 309,40 | 308,40 | 23.966 | +1,28% |
| 2006-11-14 | 306,90 | 301,10 | 307,50 | 304,50 | 32.760 | +1,50% |
| 2006-11-13 | 299,90 | 295,50 | 300,00 | 300,00 | 7.687 | +0,57% |
| 2006-11-10 | 296,10 | 295,10 | 300,00 | 298,30 | 19.441 | +1,12% |
